Trades
WL
チャット
統計
ニュース
⦷
AAA
| 309.2 | 0.08000000 | 15:45:32 |
| 309.3 | 0.19000000 | 15:29:15 |
| 309.3 | 0.06000000 | 15:29:03 |
| 308.4 | 0.08000000 | 15:14:00 |
| 308.8 | 0.42000000 | 15:11:54 |
| 308.8 | 0.03000000 | 15:11:53 |
| 308.8 | 0.15000000 | 15:11:53 |
| 308.8 | 0.09000000 | 15:11:53 |
| 308.7 | 0.04000000 | 15:11:50 |
| 308.7 | 0.02000000 | 15:11:47 |
| 308.7 | 0.04000000 | 15:11:47 |
| 308.7 | 0.04000000 | 15:11:47 |
| 308.7 | 0.09000000 | 15:11:47 |
| 308.7 | 0.09000000 | 15:11:47 |
| 308.7 | 0.09000000 | 15:11:47 |
| 308.7 | 0.09000000 | 15:11:46 |
| 308.7 | 0.09000000 | 15:11:46 |
| 308.7 | 0.09000000 | 15:11:46 |
| 308.7 | 0.09000000 | 15:11:46 |
| 308.7 | 0.09000000 | 15:11:46 |
| 308.7 | 0.34000000 | 15:11:46 |
| 307.8 | 0.07000000 | 14:56:00 |
| 307.8 | 0.09000000 | 14:55:00 |
| 307.8 | 0.08000000 | 14:54:00 |
| 307.8 | 0.09000000 | 14:53:00 |
| 307.8 | 0.07000000 | 14:52:00 |
| 307.8 | 0.07000000 | 14:51:00 |
| 307.8 | 0.10000000 | 14:50:00 |
| 307.8 | 0.06000000 | 14:49:00 |
| 307.8 | 0.05000000 | 14:48:00 |
| 307.8 | 0.18000000 | 14:47:00 |
| 307.8 | 0.20000000 | 14:47:00 |
| 307.8 | 0.14000000 | 14:47:00 |
| 307.8 | 0.06000000 | 14:47:00 |
| 307.8 | 0.05000000 | 14:46:00 |
| 308.1 | 0.07000000 | 14:45:00 |
| 308.3 | 0.08000000 | 14:44:00 |
| 308.4 | 0.05000000 | 14:44:00 |
| 308.4 | 0.01000000 | 14:44:00 |
| 308.5 | 0.30000000 | 14:44:00 |
| 308.4 | 0.04000000 | 14:44:00 |
| 308.2 | 0.02000000 | 14:44:00 |
| 308.2 | 0.65000000 | 14:43:58 |
| 307.4 | 0.12000000 | 14:43:00 |
| 307.3 | 0.13000000 | 14:42:00 |
| 307.3 | 0.03000000 | 14:41:00 |
| 307.6 | 0.16000000 | 14:32:37 |
| 307.6 | 0.18000000 | 14:32:37 |
| 307.7 | 0.09000000 | 14:30:36 |
| 308.0 | 0.09000000 | 14:29:16 |
| 308.0 | 0.09000000 | 14:29:16 |
| 308.0 | 0.09000000 | 14:29:16 |
| 307.7 | 0.06000000 | 14:29:16 |
| 307.7 | 0.06000000 | 14:29:16 |
| 307.7 | 0.06000000 | 14:29:16 |
| 307.7 | 0.06000000 | 14:29:16 |
| 307.7 | 0.06000000 | 14:29:16 |
| 307.7 | 0.19000000 | 14:29:16 |
| 307.7 | 0.02000000 | 14:29:16 |
| 307.7 | 0.02000000 | 14:29:16 |
| 307.7 | 0.06000000 | 14:29:16 |
| 307.7 | 0.06000000 | 14:29:16 |
| 307.7 | 0.21000000 | 14:29:16 |
| 307.7 | 0.04000000 | 14:29:16 |
| 307.7 | 0.04000000 | 14:29:16 |
| 307.7 | 0.04000000 | 14:29:16 |
| 306.3 | 0.09000000 | 14:16:18 |
| 307.2 | 0.04000000 | 14:12:26 |
| 307.2 | 0.04000000 | 14:12:26 |
| 307.2 | 0.04000000 | 14:12:26 |
| 306.9 | 0.02000000 | 14:12:26 |
| 307.5 | 0.17000000 | 14:01:26 |
| 307.5 | 0.03000000 | 14:01:26 |
| 306.8 | 0.12000000 | 13:40:00 |
| 306.9 | 0.12000000 | 13:39:00 |
| 307.4 | 0.04000000 | 13:31:49 |
| 307.7 | 0.06000000 | 13:28:33 |
| 307.7 | 0.40000000 | 13:28:33 |
| 307.1 | 0.01000000 | 13:03:00 |
| 307.3 | 0.01000000 | 13:02:00 |
| 308.0 | 0.08000000 | 13:01:24 |
| 308.0 | 0.04000000 | 13:01:24 |
| 307.5 | 0.01000000 | 13:01:00 |
| 308.1 | 0.05000000 | 13:00:44 |
| 308.1 | 0.50000000 | 13:00:44 |
| 307.8 | 0.13000000 | 13:00:03 |
| 307.8 | 0.07000000 | 13:00:03 |
| 307.4 | 0.06000000 | 12:59:00 |
| 307.2 | 0.05000000 | 12:58:00 |
| 307.1 | 0.01000000 | 12:57:00 |
| 307.5 | 0.16000000 | 12:47:15 |
| 307.1 | 0.04000000 | 12:35:53 |
| 307.4 | 0.05000000 | 12:30:55 |
| 307.0 | 0.06000000 | 12:27:00 |
| 306.8 | 0.02000000 | 12:24:00 |
| 307.2 | 0.23000000 | 12:22:36 |
| 307.5 | 0.02000000 | 12:22:33 |
| 307.5 | 0.02000000 | 12:22:33 |
| 307.5 | 0.17000000 | 12:22:33 |
| 307.2 | 0.10000000 | 12:22:33 |
| 24時間 | |
|
変化
+2.39%
|
出来高
178
|
|
最高値
311.9
|
最安値
300.0
|
| 7日間 | |
|
変化
+5.94%
|
出来高
7,237
|
|
最高値
341.6
|
最安値
241.3
|
| 30日間 | |
|
変化
-24.62%
|
出来高
27,778
|
|
最高値
454.2
|
最安値
241.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する