Trades
WL
チャット
統計
ニュース
⦷
AAA
| 299.63 | 0.04900000 | 14:06:52 |
| 299.63 | 0.16300000 | 14:06:52 |
| 299.63 | 0.16300000 | 14:06:52 |
| 299.45 | 0.03800000 | 14:03:20 |
| 299.46 | 0.02000000 | 14:03:20 |
| 299.35 | 0.03500000 | 14:02:10 |
| 299.35 | 0.06500000 | 14:02:07 |
| 299.38 | 0.12000000 | 14:01:10 |
| 299.19 | 0.45700000 | 13:41:44 |
| 299.20 | 0.04300000 | 13:41:44 |
| 299.19 | 0.12600000 | 13:41:32 |
| 299.36 | 0.05300000 | 13:38:36 |
| 299.55 | 0.18500000 | 13:30:30 |
| 299.55 | 0.03100000 | 13:30:30 |
| 299.57 | 0.15400000 | 13:30:30 |
| 299.57 | 0.18000000 | 13:30:30 |
| 299.58 | 0.00500000 | 13:30:30 |
| 299.58 | 0.18500000 | 13:30:30 |
| 299.58 | 0.18500000 | 13:30:30 |
| 299.58 | 0.03700000 | 13:25:17 |
| 299.58 | 0.08400000 | 13:19:34 |
| 299.55 | 0.05800000 | 13:03:14 |
| 299.55 | 0.06500000 | 13:02:01 |
| 299.70 | 0.11900000 | 13:01:55 |
| 299.70 | 0.18600000 | 13:01:55 |
| 299.70 | 0.18600000 | 13:01:55 |
| 299.70 | 0.15300000 | 13:01:55 |
| 299.67 | 0.03300000 | 13:01:55 |
| 299.67 | 0.12500000 | 13:01:08 |
| 299.37 | 0.15800000 | 12:57:50 |
| 299.61 | 0.10700000 | 12:57:03 |
| 299.61 | 0.17900000 | 12:57:03 |
| 299.61 | 0.17900000 | 12:57:03 |
| 299.61 | 0.17900000 | 12:57:03 |
| 299.80 | 0.03500000 | 12:56:50 |
| 299.61 | 0.03700000 | 12:54:38 |
| 299.66 | 0.06100000 | 12:50:11 |
| 299.66 | 0.18400000 | 12:50:11 |
| 299.66 | 0.18400000 | 12:50:11 |
| 299.66 | 0.18400000 | 12:50:11 |
| 299.54 | 0.02000000 | 12:47:26 |
| 299.55 | 0.03400000 | 12:47:15 |
| 299.00 | 0.05800000 | 12:35:02 |
| 299.00 | 0.29500000 | 12:33:21 |
| 299.00 | 0.21600000 | 12:33:19 |
| 299.37 | 0.01900000 | 12:26:29 |
| 299.62 | 0.06000000 | 12:20:04 |
| 299.62 | 0.21600000 | 12:20:04 |
| 299.63 | 0.02100000 | 12:20:04 |
| 299.63 | 0.23700000 | 12:20:04 |
| 299.63 | 0.11800000 | 12:20:04 |
| 299.63 | 0.23700000 | 12:20:04 |
| 299.63 | 0.05200000 | 12:17:00 |
| 299.63 | 0.02000000 | 12:16:05 |
| 299.80 | 0.02400000 | 12:14:59 |
| 299.77 | 0.33300000 | 12:04:48 |
| 299.77 | 0.05800000 | 12:03:12 |
| 299.74 | 0.06500000 | 12:01:59 |
| 299.99 | 0.12200000 | 12:01:11 |
| 299.86 | 0.29000000 | 12:00:00 |
| 299.85 | 0.33400000 | 12:00:00 |
| 299.53 | 0.02300000 | 11:57:18 |
| 299.84 | 0.04700000 | 11:56:12 |
| 299.68 | 0.03500000 | 11:56:01 |
| 299.68 | 0.13200000 | 11:56:01 |
| 299.34 | 0.10300000 | 11:55:11 |
| 299.34 | 0.14300000 | 11:55:11 |
| 299.34 | 0.11400000 | 11:55:11 |
| 299.33 | 0.02900000 | 11:55:11 |
| 299.33 | 0.14300000 | 11:55:11 |
| 299.22 | 0.50900000 | 11:55:02 |
| 298.99 | 0.66800000 | 11:54:01 |
| 298.98 | 0.04700000 | 11:54:01 |
| 298.97 | 0.07900000 | 11:54:01 |
| 298.95 | 0.09800000 | 11:54:01 |
| 298.94 | 0.66800000 | 11:54:01 |
| 298.73 | 0.01900000 | 11:50:10 |
| 298.65 | 0.12600000 | 11:41:38 |
| 298.49 | 0.05800000 | 11:31:41 |
| 298.51 | 0.03800000 | 11:31:41 |
| 298.48 | 0.05900000 | 11:22:25 |
| 298.52 | 0.03800000 | 11:21:38 |
| 298.75 | 0.09700000 | 11:17:48 |
| 298.22 | 0.04700000 | 11:07:14 |
| 298.44 | 0.05800000 | 11:03:05 |
| 298.44 | 0.06500000 | 11:01:52 |
| 298.69 | 0.12100000 | 11:01:07 |
| 298.60 | 0.08300000 | 11:00:07 |
| 298.28 | 0.12500000 | 10:56:49 |
| 298.28 | 0.11200000 | 10:56:46 |
| 298.58 | 0.03900000 | 10:46:32 |
| 298.70 | 0.01600000 | 10:45:35 |
| 298.70 | 0.16300000 | 10:45:35 |
| 298.70 | 0.16300000 | 10:45:35 |
| 298.70 | 0.16300000 | 10:45:35 |
| 298.70 | 0.16300000 | 10:45:35 |
| 298.72 | 0.05900000 | 10:45:35 |
| 298.93 | 0.03400000 | 10:40:40 |
| 298.82 | 0.02400000 | 10:33:39 |
| 298.82 | 0.16100000 | 10:33:39 |
| 24時間 | |
|
変化
+0.27%
|
出来高
103
|
|
最高値
299.99
|
最安値
296.17
|
| 7日間 | |
|
変化
+3.34%
|
出来高
3,992
|
|
最高値
304.50
|
最安値
252.06
|
| 30日間 | |
|
変化
+3.51%
|
出来高
17,658
|
|
最高値
321.50
|
最安値
252.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する