Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1315000 | 13161.00000000 | 11:38:17 |
| 0.1316000 | 14176.00000000 | 11:38:17 |
| 0.1317000 | 9571.00000000 | 11:38:17 |
| 0.1318000 | 2124.00000000 | 11:38:17 |
| 0.1311000 | 2624.00000000 | 11:19:53 |
| 0.1312000 | 181.00000000 | 11:18:35 |
| 0.1318000 | 46.00000000 | 11:15:33 |
| 0.1328000 | 602.00000000 | 10:54:51 |
| 0.1330000 | 902.00000000 | 10:54:00 |
| 0.1328000 | 754.00000000 | 10:53:55 |
| 0.1318000 | 1136.00000000 | 10:51:46 |
| 0.1317000 | 380.00000000 | 10:48:38 |
| 0.1316000 | 380.00000000 | 10:48:13 |
| 0.1296000 | 1799.00000000 | 10:38:07 |
| 0.1299000 | 1124.00000000 | 10:27:03 |
| 0.1295000 | 2119.00000000 | 10:26:41 |
| 0.1296000 | 483.00000000 | 10:26:41 |
| 0.1297000 | 386.00000000 | 10:25:50 |
| 0.1298000 | 771.00000000 | 10:25:50 |
| 0.1298000 | 771.00000000 | 10:24:19 |
| 0.1291000 | 775.00000000 | 10:14:46 |
| 0.1292000 | 44.00000000 | 09:55:48 |
| 0.1297000 | 772.00000000 | 09:53:33 |
| 0.1297000 | 42.00000000 | 09:52:39 |
| 0.1290000 | 775.00000000 | 09:23:42 |
| 0.1290000 | 775.00000000 | 09:23:41 |
| 0.1293000 | 1671.00000000 | 09:23:30 |
| 0.1293000 | 1489.00000000 | 09:23:23 |
| 0.1290000 | 2602.00000000 | 09:22:52 |
| 0.1290000 | 1116.00000000 | 09:22:42 |
| 0.1290000 | 1116.00000000 | 09:22:35 |
| 0.1289000 | 2989.00000000 | 09:18:16 |
| 0.1290000 | 870.00000000 | 09:10:34 |
| 0.1280000 | 10790.00000000 | 09:04:47 |
| 0.1279000 | 7693.00000000 | 09:04:47 |
| 0.1278000 | 12552.00000000 | 09:04:47 |
| 0.1272000 | 786.00000000 | 08:49:40 |
| 0.1271000 | 39.00000000 | 08:32:25 |
| 0.1278000 | 1133.00000000 | 08:16:48 |
| 0.1280000 | 7155.00000000 | 08:09:34 |
| 0.1269000 | 35330.00000000 | 07:56:47 |
| 0.1270000 | 13025.00000000 | 07:56:47 |
| 0.1278000 | 237.00000000 | 07:51:49 |
| 0.1276000 | 7266.00000000 | 07:48:56 |
| 0.1270000 | 788.00000000 | 07:38:50 |
| 0.1275000 | 785.00000000 | 07:34:27 |
| 0.1283000 | 39032.00000000 | 07:18:23 |
| 0.1282000 | 1460.00000000 | 07:13:58 |
| 0.1297000 | 56.00000000 | 07:08:05 |
| 0.1306000 | 766.00000000 | 06:35:36 |
| 0.1309000 | 232.00000000 | 06:24:07 |
| 0.1311000 | 382.00000000 | 06:18:29 |
| 0.1307000 | 383.00000000 | 06:05:44 |
| 0.1308000 | 765.00000000 | 06:05:44 |
| 0.1302000 | 2304.00000000 | 06:05:07 |
| 0.1301000 | 385.00000000 | 06:05:07 |
| 0.1318000 | 759.00000000 | 05:57:09 |
| 0.1322000 | 392.00000000 | 05:46:39 |
| 0.1282000 | 9142.00000000 | 05:18:09 |
| 0.1281000 | 1120.00000000 | 05:18:09 |
| 0.1284000 | 39.00000000 | 05:00:52 |
| 0.1273000 | 773.00000000 | 04:52:19 |
| 0.1274000 | 491.00000000 | 04:52:19 |
| 0.1275000 | 79.00000000 | 04:52:19 |
| 0.1280000 | 879.00000000 | 04:49:23 |
| 0.1281000 | 79.00000000 | 04:47:02 |
| 0.1287000 | 935.00000000 | 04:31:22 |
| 0.1292000 | 388.00000000 | 04:27:23 |
| 0.1284000 | 4314.00000000 | 04:25:00 |
| 0.1283000 | 488.00000000 | 04:22:57 |
| 0.1284000 | 780.00000000 | 04:22:24 |
| 0.1275000 | 491.00000000 | 04:17:16 |
| 0.1278000 | 4386.00000000 | 04:12:48 |
| 0.1276000 | 1128.00000000 | 03:48:36 |
| 0.1276000 | 399.00000000 | 03:43:47 |
| 0.1273000 | 4792.00000000 | 03:27:30 |
| 0.1268000 | 500.00000000 | 03:22:44 |
| 0.1270000 | 787.00000000 | 03:20:59 |
| 0.1268000 | 3061.00000000 | 03:19:54 |
| 0.1271000 | 789.00000000 | 03:17:52 |
| 0.1300000 | 367.00000000 | 03:05:25 |
| 0.1300000 | 770.00000000 | 03:05:13 |
| 0.1299000 | 433.00000000 | 03:04:48 |
| 0.1297000 | 433.00000000 | 03:04:48 |
| 0.1294000 | 1119.00000000 | 03:04:45 |
| 0.1288000 | 5607.00000000 | 03:04:20 |
| 0.1281000 | 56.00000000 | 03:04:16 |
| 0.1273000 | 1137.00000000 | 03:04:00 |
| 0.1261000 | 866.00000000 | 03:03:36 |
| 0.1266000 | 8826.00000000 | 03:03:36 |
| 0.1269000 | 433.00000000 | 03:03:34 |
| 0.1267000 | 515.00000000 | 03:03:16 |
| 0.1240000 | 1788.00000000 | 03:03:07 |
| 0.1236000 | 443.00000000 | 03:03:07 |
| 0.1237000 | 443.00000000 | 03:03:07 |
| 0.1240000 | 459.00000000 | 03:03:07 |
| 0.1244000 | 4070.00000000 | 03:03:06 |
| 0.1243000 | 1302.00000000 | 03:03:06 |
| 0.1242000 | 488.00000000 | 03:03:06 |
| 0.1240000 | 882.00000000 | 03:03:06 |
| 24時間 | |
|
変化
+4.86%
|
出来高
1,284,516
|
|
最高値
0.1386000
|
最安値
0.1229000
|
| 7日間 | |
|
変化
+4.45%
|
出来高
8,827,894
|
|
最高値
0.1622000
|
最安値
0.1170000
|
| 30日間 | |
|
変化
-96.26%
|
出来高
200,781,205
|
|
最高値
3.9660000
|
最安値
0.1115000
|
UNI is the other big loser over the past 24 hours, while UB has entered the top 100 alts after an 11% surge.
cryptopotato.com
Aug 4, 2026 09:26
Is BEAT the new SIREN?
cryptopotato.com
June 17, 2026 09:33
What's next for BEAT after joining crypto's elite top 50?
cryptopotato.com
June 11, 2026 17:23
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
