AUDIO/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01818	10000.00000000	18:38:27
0.01819	2737.81180923	18:38:27
0.01782	2067.03910614	00:09:35
0.01800	606.90744292	00:09:10
0.01790	1490.72298142	00:09:10
0.01899	2631.57894736	00:08:40
0.02856	2954.98427387	19:11:45
0.02851	4829.13833860	19:11:30
0.02859	3561.22031542	19:08:53
0.02839	5275.83839805	19:08:10
0.02751	2154.74409306	18:35:21
0.01813	552.12355212	09:07:53
0.01888	2000.00000000	21:23:35
0.01815	2750.00000000	21:12:50
0.01900	598.80886005	20:57:35
0.02222	1000.00000000	17:12:34
0.02222	15904.08296557	08:41:40
0.02222	13694.72589448	08:29:39
0.02300	434.78260870	13:28:56
0.02267	449.93383325	13:07:29
0.01921	3015.99269277	12:43:10
0.01870	1.94348752	00:18:15
0.01860	674.89373292	00:18:15
0.02220	1585.84009009	10:18:28
0.02220	127.13537869	21:41:37
0.02230	375.08027862	21:41:37
0.02231	4366.11166875	21:41:35
0.02025	12235.72778291	21:36:28
0.02025	502.21565731	21:05:21
0.01829	9.69204946	20:13:28
0.01999	11337.17408704	10:42:19
0.01823	12737.94344022	09:43:44
0.01900	10784.19760372	09:43:43
0.01823	593.55759003	08:50:15
0.02029	2994.30708603	14:12:31
0.02039	4623.88916117	14:11:04
0.02211	2978.65178940	11:54:09
0.02211	7.77354996	11:54:09
0.02211	4705.88235294	11:54:05
0.01900	602.69450089	11:32:08
0.01900	6905.66210526	11:31:27
0.02049	1991.42064656	18:09:31
0.02069	5432.69230769	18:09:05
0.02321	3318.96551724	17:41:58
0.02301	2271.04532840	17:41:45
0.02019	524.16242680	17:41:02
0.02019	4705.53738945	17:40:56
0.02019	1658.51230852	17:40:22
0.02221	2004.63484128	11:26:22
0.02221	3114.71471472	11:26:16
0.02201	2748.38721783	11:25:55
0.02321	1897.62952229	11:24:51
0.02321	585.10638296	11:24:47
0.01989	2668.97699621	11:23:58
0.01979	4126.61916341	11:23:48
0.01969	6414.08340653	11:23:41
0.01880	585.10638297	11:22:39
0.02221	1973.28772318	11:21:44
0.02261	2887.87700074	11:20:44
0.02321	1044.76085625	11:18:53
0.02321	1089.75598196	11:18:48
0.02341	3218.73173884	11:18:48
0.01999	44.90945460	11:15:05
0.01999	3500.00000000	11:14:59
0.01999	6968.64111498	11:14:53
0.02241	2973.99029935	11:14:26
0.02241	70.38395973	11:14:26
0.02241	3305.75396826	11:14:21
0.02301	1967.36055555	11:12:58
0.01999	6203.10155077	11:11:16
0.02251	1955.55555555	11:10:39
0.02241	468.97798116	11:09:49
0.02241	1339.28571428	11:09:46
0.02221	2894.38644900	11:09:33
0.02201	2734.51876403	11:09:17
0.02201	38.20850869	11:09:17
0.02201	2500.00000000	11:09:13
0.02000	2847.23618091	11:08:02
0.01999	11.67445182	11:07:46
0.01999	5586.73669846	11:07:37
0.01989	247.35519917	11:07:28
0.01989	5569.11739056	11:07:20
0.01828	692.68533233	11:06:47
0.01999	2983.21995466	11:06:40
0.02260	973.45132743	11:05:07
0.02261	2300.00000000	11:05:00
0.02218	195.86334023	15:17:27
0.02218	110.63569520	15:17:19
0.02219	1861.99999999	15:17:19
0.02218	193.50096457	10:48:28
0.02220	2884.49903543	10:48:28
0.02315	3078.00000000	08:19:12
0.02400	886.11727648	13:20:13
0.02751	545.25590694	13:19:53
0.02500	440.00000000	13:19:33
0.02750	545.45418181	13:19:13
0.02470	445.34412955	13:16:53
0.02350	638.29744680	13:15:33
0.02440	450.81967213	16:39:43
0.02230	493.27354260	16:39:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.05%	出来高 12,738
最高値 0.01819	最安値 0.01818
7日間
変化 -4.27%	出来高 19,534
最高値 0.01899	最安値 0.01782
30日間
変化 -4.27%	出来高 19,534
最高値 0.01899	最安値 0.01782