REP/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホーム Markets

Futures Data

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

Size >=

3.000	22.50000000	18:54:45
3.017	32.63404000	18:30:01
2.916	10.91218664	17:22:40
2.915	20.27898218	14:59:22
2.916	135.42897805	14:59:22
2.998	5.00000000	14:52:57
2.915	1.00000000	13:27:26
2.921	221.14344002	12:14:23
2.921	83.44272509	12:14:23
2.915	1.98102867	12:00:45
2.915	2.33407000	10:23:16
3.041	2.36908000	10:03:15
2.913	2.19603212	23:43:01
2.914	56.06146788	23:43:01
3.045	2.23882000	19:52:54
3.039	11.50895745	14:18:27
3.002	101.00000000	08:48:31
3.022	1.78530933	07:20:58
2.913	110.08628289	07:20:50
2.914	6.84931506	07:20:50
2.914	3.43170899	07:20:50
3.042	5.00000000	02:04:05
3.051	15.45807000	01:31:46
3.066	15.02690567	23:59:37
3.061	12.25669433	23:59:37
3.010	8.09379393	14:25:40
3.010	56.42903311	14:25:40
3.030	1.02358160	13:05:15
3.061	6.97422410	09:05:20
3.060	44.60373271	07:08:11
3.045	1.78688196	07:08:11
3.026	6.60938533	07:08:11
3.025	13.81163636	07:07:23
3.024	56.25780876	07:07:23
3.023	3.43288705	07:07:23
2.911	13.78197434	04:05:57
2.912	5.21322861	04:05:57
2.913	3.43288705	04:05:57
3.019	7.55105000	04:02:01
3.022	94.29983249	01:55:58
2.985	6.70016751	01:55:58
3.045	87.51254194	00:20:16
3.044	4.72946809	00:20:16
2.945	6.79117148	00:20:16
2.944	182.84205252	00:20:16
2.943	3.35232986	00:20:16
2.905	5.05378249	19:59:39
2.924	1.79010232	19:58:37
2.930	19.57991401	19:41:24
2.930	8.59819557	19:41:24
2.942	25.47926000	14:41:41
2.939	9.64211000	20:32:08
3.020	26.13521000	17:04:30
2.934	9.84550414	15:13:22
2.935	5.18691586	15:13:22
3.057	0.61091000	12:28:18
3.082	0.31946000	10:31:30
2.931	39.77393000	00:33:27
3.044	18.77201000	21:17:02
2.955	21.66838000	05:17:04
3.080	15.83782000	00:16:14
3.075	0.96430000	08:21:02
2.989	40.00000000	04:35:35
3.077	30.79817000	03:25:17
3.082	5.66120000	03:04:56
3.041	17.41069000	03:03:58
2.931	8.98549000	02:23:40
2.933	17.97097000	18:59:56
2.930	17.84284015	16:18:37
2.968	230.61907186	16:15:57
2.968	56.34796721	16:15:57
2.964	12.65455349	16:13:37
2.950	105.17334422	16:11:37
2.950	40.74352542	16:11:37
2.982	50.57814513	08:47:55
2.983	3.35232986	08:47:55
2.962	235.98922209	07:56:14
2.962	40.57846049	07:56:14
2.937	306.03927051	07:54:15
2.938	3.73541294	07:54:15
2.988	10.97135869	07:34:14
3.086	1.61539638	05:48:59
3.086	4.92910624	05:48:59
3.143	125.36421919	05:43:29
3.142	64.77077921	05:43:29
3.143	22.61781737	05:39:30
3.111	143.36861195	05:38:59
3.094	26.32262899	05:38:59
3.094	18.48206770	05:34:57
3.093	68.08254122	05:34:57
3.015	5.63349918	05:34:45
3.014	37.50039814	05:34:45
3.013	66.67630319	05:34:45
3.014	3.31895000	05:04:03
3.013	150.00000000	03:54:56
3.009	95.86690028	03:39:15
3.008	4.13309972	03:39:15
3.010	200.00000000	03:35:29
2.928	3.12826583	02:16:51
2.929	1.12173417	02:16:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.48%	出来高 600
最高値 3.045	最安値 2.913
7日間
変化 +2.42%	出来高 3,985
最高値 3.143	最安値 2.905
30日間
変化 -10.93%	出来高 16,777
最高値 3.536	最安値 2.765

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.