Trades
WL
チャット
統計
ニュース
⦷
AAA
| 174900.0 | 4.54000000 | 08:10:15 |
| 175871.0 | 0.57000000 | 03:45:37 |
| 175885.0 | 0.57000000 | 03:35:04 |
| 176096.0 | 0.48000000 | 03:13:45 |
| 172270.0 | 1.79000000 | 22:21:44 |
| 172988.0 | 0.57000000 | 22:07:21 |
| 168000.0 | 11.90000000 | 19:35:55 |
| 171489.0 | 0.58000000 | 15:32:02 |
| 172000.0 | 1.74000000 | 14:04:50 |
| 173723.0 | 0.60000000 | 13:50:04 |
| 173000.0 | 0.06000000 | 13:33:19 |
| 173000.0 | 9.85000000 | 13:33:19 |
| 175949.0 | 8.83000000 | 13:16:44 |
| 175948.0 | 11.70000000 | 13:16:44 |
| 175769.0 | 19.91000000 | 13:16:44 |
| 175589.0 | 18.00000000 | 13:16:44 |
| 175582.0 | 20.63000000 | 13:16:44 |
| 177051.0 | 13.48000000 | 03:31:47 |
| 177051.0 | 12.37000000 | 03:31:47 |
| 176744.0 | 0.84000000 | 02:07:49 |
| 177232.0 | 5.76000000 | 01:45:32 |
| 176355.0 | 1.00000000 | 01:16:42 |
| 174753.0 | 4.94000000 | 00:56:33 |
| 173563.0 | 0.29000000 | 22:33:54 |
| 173232.0 | 5.77000000 | 21:34:40 |
| 175000.0 | 1.52000000 | 16:51:33 |
| 175000.0 | 1.74000000 | 16:51:33 |
| 175000.0 | 1.74000000 | 16:51:33 |
| 175500.0 | 0.01000000 | 16:31:14 |
| 175500.0 | 1.12000000 | 16:31:14 |
| 177439.0 | 0.47000000 | 14:34:45 |
| 176211.0 | 0.47000000 | 13:11:48 |
| 177000.0 | 2.82000000 | 13:08:01 |
| 177150.0 | 0.29000000 | 13:07:51 |
| 179005.0 | 0.54000000 | 18:58:38 |
| 181123.0 | 0.46000000 | 17:41:34 |
| 179895.0 | 0.46000000 | 16:51:06 |
| 181123.0 | 0.45000000 | 16:48:40 |
| 182370.0 | 0.27000000 | 16:32:06 |
| 182351.0 | 0.45000000 | 15:09:13 |
| 183579.0 | 0.45000000 | 15:05:16 |
| 186035.0 | 0.45000000 | 14:35:29 |
| 184987.0 | 0.11000000 | 13:40:33 |
| 184807.0 | 0.45000000 | 12:03:01 |
| 186035.0 | 0.44000000 | 10:46:29 |
| 188363.0 | 10.59000000 | 10:43:45 |
| 187000.0 | 0.08000000 | 10:32:38 |
| 187000.0 | 1.62000000 | 10:32:38 |
| 187000.0 | 1.62000000 | 10:32:38 |
| 187000.0 | 8.42000000 | 10:32:38 |
| 187000.0 | 0.84000000 | 10:31:31 |
| 186500.0 | 0.10000000 | 10:28:02 |
| 186500.0 | 3.45000000 | 10:28:02 |
| 186500.0 | 3.45000000 | 10:28:02 |
| 184807.0 | 0.45000000 | 09:36:08 |
| 184500.0 | 5.24000000 | 09:34:04 |
| 184500.0 | 1.76000000 | 09:33:45 |
| 184000.0 | 0.83000000 | 09:29:54 |
| 184000.0 | 0.85000000 | 09:17:11 |
| 183579.0 | 0.45000000 | 09:07:45 |
| 182351.0 | 5.48000000 | 08:32:53 |
| 182351.0 | 0.45000000 | 06:47:46 |
| 181000.0 | 0.87000000 | 04:20:22 |
| 180177.0 | 1.11000000 | 03:07:40 |
| 177150.0 | 1.66000000 | 16:48:31 |
| 176899.0 | 0.28000000 | 16:43:20 |
| 176211.0 | 0.47000000 | 14:55:08 |
| 175500.0 | 12.00000000 | 14:47:55 |
| 172792.0 | 0.18000000 | 14:09:43 |
| 171926.0 | 0.18000000 | 13:53:42 |
| 171910.0 | 4.98000000 | 12:14:30 |
| 172335.0 | 0.19000000 | 08:55:09 |
| 172548.0 | 1.64000000 | 08:15:25 |
| 172548.0 | 0.19000000 | 08:08:58 |
| 171152.0 | 15.53000000 | 07:27:35 |
| 172443.0 | 0.57000000 | 05:21:09 |
| 173394.0 | 1.51000000 | 04:35:42 |
| 172718.0 | 1.15000000 | 03:07:36 |
| 172731.0 | 0.39000000 | 02:55:36 |
| 170000.0 | 3.09000000 | 02:31:23 |
| 170000.0 | 44.31000000 | 02:24:30 |
| 170000.0 | 8.62000000 | 02:24:29 |
| 170001.0 | 11.44000000 | 02:24:29 |
| 170001.0 | 0.26000000 | 02:24:24 |
| 175080.0 | 0.47000000 | 02:22:08 |
| 178533.0 | 1.13000000 | 01:12:31 |
| 179196.0 | 3.89000000 | 01:00:15 |
| 179895.0 | 0.46000000 | 22:51:35 |
| 178859.0 | 0.83000000 | 20:21:48 |
| 178197.0 | 1.68000000 | 19:27:15 |
| 176400.0 | 10.79000000 | 18:42:27 |
| 176825.0 | 0.14000000 | 14:53:14 |
| 176309.0 | 0.47000000 | 14:13:33 |
| 177538.0 | 0.46000000 | 13:18:52 |
| 181123.0 | 0.46000000 | 12:31:51 |
| 179895.0 | 0.46000000 | 12:31:18 |
| 178766.0 | 0.46000000 | 12:30:30 |
| 179995.0 | 0.46000000 | 12:30:29 |
| 181223.0 | 0.45000000 | 12:30:28 |
| 183384.0 | 0.10000000 | 07:06:43 |
| 24時間 | |
|
変化
-0.39%
|
出来高
112
|
|
最高値
176,096.0
|
最安値
168,000.0
|
| 7日間 | |
|
変化
-10.77%
|
出来高
555
|
|
最高値
197,619.0
|
最安値
168,000.0
|
| 30日間 | |
|
変化
+21.08%
|
出来高
7,346
|
|
最高値
220,000.0
|
最安値
144,450.0
|
Tokenized US Treasury assets on Avalanche have reached roughly $545 million, according to data highlighted this week. The segment has expanded about fourfold over the past year, adding another...
newsbtc.com
Oct 8, 2026 01:00
TL;DR Bybit has confirmed support for Avalanche’s v1.15.0 network upgrade. The exchange is updating its Avalanche node infrastructure while keeping AVAX trading active. The announcement...
newsbtc.com
Sept 23, 2026 16:30
STX, M, and ENA are the other notable gainers today.
cryptopotato.com
Sept 20, 2026 08:31
Hyundai Card is looking to take its Avalanche-based stablecoin payments experiment to the next level.
u.today
Sept 16, 2026 19:50
Korea’s first won-backed stablecoin, KRW1, is moving into global payments through an integration with stablecoin payments provider Rain. The transaction will enable businesses to accept cards...
coingape.com
Sept 15, 2026 15:32
Charles Schwab is expanding its crypto platform beyond Bitcoin and Ethereum, adding support for Solana, Avalanche, and Chainlink exposure, according to val...
newsbtc.com
Aug 31, 2026 13:00
$13 trillion Charles Schwab said Thursday it plans to offer Solana (SOL), Avalanche (AVAX) and Chainlink (LINK) trading for clients in the coming months. The move expands Schwab Crypto offerings...
coingape.com
Aug 27, 2026 14:07
The latest rally has pushed AVAX into a major demand zone as Avalanche sees an increase in RWA activity and network developments.
cryptopotato.com
Aug 4, 2026 20:05
Avalanche is currently facing heavy FUD as traders question its ability to maintain ecosystem momentum against competitors.
cryptopotato.com
June 16, 2026 21:34
Avalanche founder and CEO Emin Gün Sirer ignited a firestorm this April Fools' Day with a direct jab at rival blockchain Ripple.
u.today
Apr 1, 2026 18:26
Despite still having a market cap in the billions, Avalanche (AVAX) has struggled significantly over the last few years. The coin had seen its shine back in the DeFi summer of 2021-2022, but since...
newsbtc.com
Mar 17, 2026 08:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する