Trades
WL
チャット
統計
ニュース
⦷
AAA
| 23.15 | 138.20907128 | 01:16:48 |
| 23.15 | 161.98704103 | 01:16:48 |
| 23.13 | 154.92347600 | 01:16:29 |
| 23.16 | 19.98320606 | 01:16:13 |
| 23.14 | 1.00675000 | 01:15:56 |
| 23.20 | 5.00000000 | 01:15:33 |
| 23.20 | 0.26140928 | 01:15:33 |
| 23.21 | 0.37236000 | 01:15:12 |
| 23.22 | 0.38066322 | 01:14:58 |
| 23.29 | 2.08431000 | 01:10:27 |
| 23.28 | 8.13232000 | 01:10:06 |
| 23.28 | 0.59100560 | 01:09:46 |
| 23.27 | 4.00532000 | 01:09:35 |
| 23.27 | 0.10000000 | 01:09:32 |
| 23.27 | 0.10000000 | 01:09:16 |
| 23.28 | 0.10000000 | 01:08:58 |
| 23.29 | 0.10000000 | 01:08:42 |
| 23.28 | 0.10000000 | 01:08:25 |
| 23.28 | 15.03436426 | 01:08:09 |
| 23.28 | 10.73883161 | 01:08:09 |
| 23.29 | 0.10000000 | 01:08:09 |
| 23.30 | 0.10000000 | 01:07:51 |
| 23.29 | 0.10000000 | 01:07:34 |
| 23.29 | 0.10000000 | 01:07:18 |
| 23.29 | 0.10000000 | 01:07:00 |
| 23.29 | 0.10000000 | 01:06:44 |
| 23.29 | 0.10000000 | 01:06:27 |
| 23.30 | 0.10000000 | 01:06:11 |
| 23.29 | 0.10000000 | 01:05:53 |
| 23.30 | 0.10000000 | 01:05:36 |
| 23.30 | 0.10000000 | 01:05:19 |
| 23.29 | 0.10000000 | 01:05:01 |
| 23.29 | 0.10000000 | 01:04:45 |
| 23.29 | 0.10000000 | 01:04:28 |
| 23.28 | 0.10000000 | 01:04:11 |
| 23.29 | 0.99858413 | 01:02:20 |
| 23.30 | 100.00000000 | 01:02:16 |
| 23.35 | 14.98929336 | 01:01:18 |
| 23.33 | 2.02000000 | 00:59:56 |
| 23.32 | 3.96377181 | 00:59:27 |
| 23.37 | 19.04580000 | 00:56:03 |
| 23.38 | 0.58611000 | 00:55:28 |
| 23.39 | 0.20745000 | 00:55:12 |
| 23.42 | 1.00000000 | 00:54:21 |
| 23.44 | 28.56870000 | 00:53:06 |
| 23.43 | 1.87487239 | 00:49:27 |
| 23.43 | 0.25914385 | 00:49:27 |
| 23.46 | 0.66215000 | 00:48:15 |
| 23.43 | 17.16431924 | 00:45:14 |
| 23.44 | 0.10000000 | 00:44:12 |
| 23.44 | 0.10000000 | 00:43:54 |
| 23.44 | 0.10000000 | 00:43:37 |
| 23.44 | 0.10000000 | 00:43:21 |
| 23.44 | 0.10000000 | 00:43:03 |
| 23.44 | 0.10000000 | 00:42:47 |
| 23.42 | 0.10000000 | 00:42:14 |
| 23.43 | 4.09731113 | 00:42:14 |
| 23.44 | 0.10000000 | 00:41:56 |
| 23.46 | 0.10000000 | 00:41:40 |
| 23.46 | 0.10000000 | 00:41:23 |
| 23.49 | 0.10000000 | 00:41:05 |
| 23.48 | 0.10000000 | 00:40:49 |
| 23.48 | 0.10000000 | 00:40:32 |
| 23.49 | 2.79226983 | 00:40:17 |
| 23.49 | 0.10000000 | 00:40:16 |
| 23.50 | 0.10000000 | 00:39:58 |
| 23.50 | 0.10000000 | 00:39:41 |
| 23.52 | 0.10000000 | 00:39:25 |
| 23.52 | 0.10000000 | 00:39:08 |
| 23.49 | 3.14297830 | 00:38:36 |
| 23.50 | 6.19438000 | 00:35:48 |
| 23.51 | 2.78855475 | 00:35:46 |
| 23.51 | 0.44129294 | 00:35:45 |
| 23.50 | 0.10570706 | 00:35:45 |
| 23.49 | 0.02960000 | 00:33:49 |
| 23.48 | 0.48280000 | 00:33:04 |
| 23.48 | 2.69671693 | 00:32:40 |
| 23.47 | 82.73317000 | 00:31:58 |
| 23.46 | 0.46890000 | 00:31:40 |
| 23.46 | 0.51943100 | 00:31:40 |
| 23.47 | 1.08000000 | 00:31:26 |
| 23.52 | 0.22187000 | 00:24:38 |
| 23.56 | 1.50000000 | 00:22:17 |
| 23.56 | 6.00000000 | 00:19:38 |
| 23.58 | 1.00000000 | 00:19:15 |
| 23.55 | 1.70106157 | 00:18:13 |
| 23.50 | 1.74959662 | 00:16:48 |
| 23.52 | 1.00000000 | 00:15:54 |
| 23.51 | 15.56841700 | 00:15:00 |
| 23.50 | 0.27278300 | 00:15:00 |
| 23.52 | 3.71990807 | 00:13:55 |
| 23.52 | 13.27754199 | 00:13:55 |
| 23.56 | 0.94700000 | 00:12:02 |
| 23.57 | 0.43572338 | 00:11:45 |
| 23.59 | 4.53462622 | 00:11:17 |
| 23.59 | 1.03582904 | 00:11:17 |
| 23.58 | 13.27754199 | 00:11:17 |
| 23.58 | 0.31502942 | 00:11:17 |
| 23.57 | 0.19047134 | 00:11:17 |
| 23.56 | 0.27133786 | 00:11:17 |
| 24時間 | |
|
変化
-6.95%
|
出来高
80,532
|
|
最高値
24.95
|
最安値
22.91
|
| 7日間 | |
|
変化
-8.75%
|
出来高
413,645
|
|
最高値
27.21
|
最安値
22.91
|
| 30日間 | |
|
変化
-35.01%
|
出来高
2,714,619
|
|
最高値
40.05
|
最安値
21.30
|
Avalanche has faced relentless selling pressure since mid-December, wiping out over 60% of its value and erasing all the gains from the impressive November 2024 rally. The extended downtrend has...
newsbtc.com
Feb 15, 2025 11:00
Avalanche (AVAX) has faced relentless selling pressure since mid-December, with its price plummeting over 60% and erasing all the gains from its impressive November 2024 rally. This sharp decline...
newsbtc.com
Feb 13, 2025 23:00
The dynamic realm of cryptocurrencies is preparing for yet another alarming event that could bring considerable downside pressure to BERA, SEI, AVAX, APT, SAND, STRK, ATH, and XCN tokens. Notably,...
coingape.com
Feb 12, 2025 10:27
Avalanche has faced intense selling pressure over the past two months, with its price plunging more than 42% since mid-December. The market remains highly volatile, driven by uncertainty, but...
newsbtc.com
Feb 1, 2025 18:30
The AVAX price has been mostly quiet since the start of 2025, mirroring the climate of the altcoin market so far in the new year. After reaching a local high of $55 in early December 2024, the...
newsbtc.com
Feb 1, 2025 15:30
AVAX is the top gainer on a daily scale today from the larger-cap alts.
cryptopotato.com
Jan 26, 2025 09:13
Avalanche is positioning itself for significant growth in the US by leveraging the Trump administration’s focus on technological advancement On Jan. 21, Emin Gün Sirer, founder of Ava Labs,...
cryptoslate.com
Jan 22, 2025 01:00
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve.
cointelegraph.com
Jan 17, 2025 17:51
Solana price has surged this week, and the rising odds of a SOL ETF may push it higher this year. One way of taking advantage of SOL’s price action is to invest in top Solana rivals that could...
coingape.com
Jan 17, 2025 15:19
Bitcoin’s recovery to $100,000 is likely to be met with strong resistance, but if the bulls prevail, the next stop is near $108,300.
cointelegraph.com
Jan 15, 2025 17:53
Bitcoin’s recovery to $100,000 is likely to be met with strong resistance, but if the bulls prevail, the next stop is near $108,300.
cointelegraph.com
Jan 15, 2025 17:53
Bitcoin’s recovery to $100,000 is likely to be met with strong resistance, but if the bulls prevail, the next stop is near $108,300.
cointelegraph.com
Jan 15, 2025 17:53
Bitcoin’s recovery to $100,000 is likely to be met with strong resistance, but if the bulls prevail, the next stop is near $108,300.
cointelegraph.com
Jan 15, 2025 17:53
Bitcoin’s recovery to $100,000 is likely to be met with strong resistance, but if the bulls prevail, the next stop is near $108,300.
cointelegraph.com
Jan 15, 2025 17:53
Bitcoin’s recovery to $100,000 is likely to be met with strong resistance, but if the bulls prevail, the next stop is near $108,300.
cointelegraph.com
Jan 15, 2025 17:53
Bitcoin’s recovery to $100,000 is likely to be met with strong resistance, but if the bulls prevail, the next stop is near $108,300.
cointelegraph.com
Jan 15, 2025 17:53
Bitcoin’s fall below $90,000 is a negative sign, but the bulls are expected to vigorously defend the $85,000 level.
cointelegraph.com
Jan 13, 2025 19:57
Bitcoin’s fall below $90,000 is a negative sign, but the bulls are expected to vigorously defend the $85,000 level.
cointelegraph.com
Jan 13, 2025 19:57
Bitcoin’s fall below $90,000 is a negative sign, but the bulls are expected to vigorously defend the $85,000 level.
cointelegraph.com
Jan 13, 2025 19:57
Bitcoin’s fall below $90,000 is a negative sign, but the bulls are expected to vigorously defend the $85,000 level.
cointelegraph.com
Jan 13, 2025 19:57
Bitcoin’s fall below $90,000 is a negative sign, but the bulls are expected to vigorously defend the $85,000 level.
cointelegraph.com
Jan 13, 2025 19:57
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000.
cointelegraph.com
Jan 10, 2025 18:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する