Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08168 | 406.19726000 | 11:04:37 |
| 0.08165 | 1453.51037000 | 11:03:31 |
| 0.08164 | 803.63390000 | 11:03:31 |
| 0.08163 | 566.10139000 | 11:03:31 |
| 0.08163 | 635.99667000 | 11:03:31 |
| 0.08147 | 91.54818000 | 10:36:36 |
| 0.08146 | 33.90576000 | 10:36:11 |
| 0.08146 | 19.73559000 | 10:36:11 |
| 0.08146 | 53.64123000 | 10:36:11 |
| 0.08098 | 5395.36334000 | 10:36:04 |
| 0.08104 | 1015.39083000 | 10:36:04 |
| 0.08106 | 4285.37320000 | 10:36:04 |
| 0.08107 | 605.01783000 | 10:36:04 |
| 0.08107 | 167.28599000 | 10:36:04 |
| 0.08119 | 3127.77223000 | 10:36:04 |
| 0.08120 | 53.64772000 | 10:36:04 |
| 0.08120 | 91.54821000 | 10:36:04 |
| 0.08120 | 53.50055000 | 10:36:04 |
| 0.08120 | 53.64131000 | 10:36:04 |
| 0.08149 | 1944.31167000 | 10:36:04 |
| 0.08152 | 2141.71164000 | 10:36:04 |
| 0.08152 | 1208.75242000 | 10:36:04 |
| 0.08153 | 500.00000000 | 10:36:04 |
| 0.08157 | 160.95131000 | 10:36:04 |
| 0.08158 | 1762.49450000 | 10:36:04 |
| 0.08204 | 128.89743000 | 09:54:09 |
| 0.08204 | 1837.65392000 | 09:54:09 |
| 0.08167 | 121.62484000 | 09:29:51 |
| 0.08182 | 121.47973000 | 09:23:52 |
| 0.08332 | 1299.24016000 | 08:59:39 |
| 0.08333 | 2166.39083000 | 08:59:39 |
| 0.08334 | 3144.47364000 | 08:59:39 |
| 0.08332 | 157.65625000 | 08:58:29 |
| 0.08306 | 1045.82674000 | 08:58:08 |
| 0.08298 | 158.29234000 | 08:58:08 |
| 0.08271 | 158.80510000 | 08:46:49 |
| 0.08253 | 159.13833000 | 08:46:43 |
| 0.08200 | 160.16771000 | 08:10:15 |
| 0.08201 | 1514.80180000 | 08:10:15 |
| 0.08218 | 159.82928000 | 08:08:20 |
| 0.08215 | 1660.67144000 | 08:01:21 |
| 0.08224 | 159.70669000 | 08:01:21 |
| 0.08225 | 120.74244000 | 07:46:52 |
| 0.08240 | 120.67395000 | 07:20:15 |
| 0.08257 | 159.02109000 | 07:03:34 |
| 0.08212 | 1675.00609000 | 07:03:28 |
| 0.08276 | 158.69210000 | 06:46:30 |
| 0.08206 | 160.04579000 | 06:46:26 |
| 0.08217 | 159.88070000 | 06:11:22 |
| 0.08230 | 1903.39442000 | 06:01:36 |
| 0.08224 | 159.74302000 | 06:01:36 |
| 0.08164 | 120.43764000 | 05:51:58 |
| 0.08157 | 110.83118000 | 05:41:08 |
| 0.08186 | 160.49057000 | 05:25:12 |
| 0.08167 | 147.30468000 | 05:11:24 |
| 0.08107 | 162.07476000 | 04:47:52 |
| 0.08048 | 163.29724000 | 04:22:23 |
| 0.08049 | 455.33520000 | 04:22:23 |
| 0.08063 | 1872.45900000 | 04:18:33 |
| 0.08056 | 163.12814000 | 03:54:16 |
| 0.08047 | 62.90790000 | 03:44:01 |
| 0.08073 | 128.27147000 | 03:33:55 |
| 0.08087 | 1582.85352000 | 03:33:55 |
| 0.08076 | 162.76853000 | 03:01:37 |
| 0.08063 | 1255.75341000 | 02:13:37 |
| 0.08087 | 103.00358000 | 00:38:03 |
| 0.08071 | 57.87055000 | 23:45:29 |
| 0.08071 | 57.87055000 | 23:45:29 |
| 0.08087 | 134.86068000 | 23:29:12 |
| 0.08089 | 162.49028000 | 23:27:53 |
| 0.08047 | 359.80621000 | 23:02:27 |
| 0.08032 | 163.68108000 | 22:15:32 |
| 0.08039 | 163.56433000 | 22:06:42 |
| 0.08038 | 1960.62442000 | 22:06:42 |
| 0.08037 | 1362.49949000 | 22:06:42 |
| 0.08089 | 162.46631000 | 19:49:26 |
| 0.08088 | 1405.97939000 | 19:49:26 |
| 0.08066 | 1798.61246000 | 19:29:32 |
| 0.08062 | 163.02387000 | 19:29:32 |
| 0.08143 | 1293.34272000 | 18:36:38 |
| 0.08155 | 68.77404000 | 18:24:13 |
| 0.08155 | 79.65891000 | 18:24:13 |
| 0.08155 | 505.61967000 | 18:21:32 |
| 0.08161 | 148.03384000 | 17:35:53 |
| 0.08153 | 1613.74900000 | 17:33:59 |
| 0.08153 | 161.20447000 | 17:33:59 |
| 0.08153 | 161.20830000 | 17:11:51 |
| 0.08152 | 161.21395000 | 17:10:40 |
| 0.08179 | 160.69665000 | 17:09:24 |
| 0.08277 | 1648.60469000 | 17:01:15 |
| 0.08232 | 585.00000000 | 17:01:15 |
| 0.08226 | 1438.32391000 | 17:01:15 |
| 0.08221 | 2565.75713000 | 17:01:15 |
| 0.08205 | 3451.08536000 | 17:01:15 |
| 0.08191 | 585.00000000 | 17:01:15 |
| 0.08190 | 3127.77223000 | 17:01:15 |
| 0.08189 | 598.72523000 | 17:01:15 |
| 0.08188 | 113.24817000 | 17:01:15 |
| 0.08177 | 1076.87565000 | 17:01:15 |
| 0.08158 | 1839.68815000 | 17:01:15 |
| 24時間 | |
|
変化
+4.44%
|
出来高
163,725
|
|
最高値
0.08334
|
最安値
0.07821
|
| 7日間 | |
|
変化
-0.23%
|
出来高
672,305
|
|
最高値
0.08500
|
最安値
0.07622
|
| 30日間 | |
|
変化
-15.79%
|
出来高
3,655,883
|
|
最高値
0.10111
|
最安値
0.07622
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
