Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.56 | 88.90000000 | 19:15:03 |
| 5.57 | 359.00000000 | 19:13:30 |
| 5.57 | 418.30000000 | 19:10:35 |
| 5.57 | 265.20000000 | 19:10:35 |
| 5.58 | 5677.30000000 | 19:10:35 |
| 5.58 | 105.10000000 | 19:10:35 |
| 5.58 | 265.20000000 | 19:10:35 |
| 5.58 | 1205.90000000 | 19:10:35 |
| 5.58 | 2754.20000000 | 19:10:35 |
| 5.59 | 5795.70000000 | 19:10:35 |
| 5.59 | 2582.30000000 | 19:10:35 |
| 5.60 | 499.60000000 | 18:47:33 |
| 5.60 | 8.90000000 | 18:39:11 |
| 5.59 | 2.30000000 | 18:21:40 |
| 5.59 | 71.40000000 | 18:04:43 |
| 5.54 | 1022.80000000 | 17:35:10 |
| 5.54 | 503.70000000 | 17:35:08 |
| 5.54 | 967.50000000 | 17:35:08 |
| 5.54 | 8786.90000000 | 17:35:08 |
| 5.54 | 818.40000000 | 17:35:08 |
| 5.54 | 965.00000000 | 17:35:08 |
| 5.54 | 351.80000000 | 17:35:08 |
| 5.54 | 967.50000000 | 17:35:08 |
| 5.54 | 967.50000000 | 17:35:08 |
| 5.54 | 138.30000000 | 17:35:08 |
| 5.54 | 718.10000000 | 17:30:03 |
| 5.54 | 1251.80000000 | 17:28:42 |
| 5.51 | 15026.00000000 | 17:18:56 |
| 5.53 | 5.40000000 | 17:17:11 |
| 5.53 | 598.80000000 | 17:14:44 |
| 5.52 | 2155.00000000 | 17:11:20 |
| 5.53 | 2558.90000000 | 17:09:09 |
| 5.50 | 698.30000000 | 17:04:52 |
| 5.50 | 5.00000000 | 17:04:52 |
| 5.54 | 3898.90000000 | 17:03:20 |
| 5.53 | 5.00000000 | 17:01:35 |
| 5.56 | 3.40000000 | 16:55:10 |
| 5.60 | 2.30000000 | 16:08:09 |
| 5.58 | 719.40000000 | 16:07:22 |
| 5.57 | 140.80000000 | 16:02:56 |
| 5.57 | 8835.80000000 | 16:02:56 |
| 5.57 | 3955.00000000 | 16:00:34 |
| 5.57 | 418.30000000 | 16:00:34 |
| 5.55 | 5860.10000000 | 16:00:30 |
| 5.55 | 12344.50000000 | 16:00:05 |
| 5.54 | 3979.60000000 | 15:59:21 |
| 5.55 | 540.50000000 | 15:59:20 |
| 5.56 | 285.40000000 | 15:59:20 |
| 5.56 | 2951.60000000 | 15:59:20 |
| 5.56 | 515.30000000 | 15:59:20 |
| 5.60 | 10057.60000000 | 15:48:04 |
| 5.61 | 1499.20000000 | 15:34:57 |
| 5.62 | 1802.30000000 | 15:30:22 |
| 5.62 | 4043.50000000 | 15:30:22 |
| 5.62 | 4011.30000000 | 15:30:22 |
| 5.59 | 1907.80000000 | 15:30:21 |
| 5.60 | 429.00000000 | 15:30:21 |
| 5.61 | 5634.00000000 | 15:30:21 |
| 5.62 | 5326.90000000 | 15:30:21 |
| 5.63 | 10340.10000000 | 15:30:21 |
| 5.64 | 3934.30000000 | 15:30:21 |
| 5.64 | 366.80000000 | 15:28:31 |
| 5.64 | 11780.60000000 | 15:28:31 |
| 5.63 | 1677.80000000 | 15:27:10 |
| 5.63 | 13.50000000 | 15:26:49 |
| 5.65 | 1.70000000 | 15:24:14 |
| 5.65 | 465.00000000 | 15:16:19 |
| 5.65 | 9568.00000000 | 15:16:19 |
| 5.65 | 1358.40000000 | 15:10:26 |
| 5.67 | 5033.40000000 | 14:43:50 |
| 5.64 | 15.20000000 | 14:41:20 |
| 5.68 | 175.80000000 | 14:29:16 |
| 5.67 | 2.20000000 | 13:55:10 |
| 5.64 | 4737.90000000 | 13:51:13 |
| 5.63 | 3982.00000000 | 13:35:39 |
| 5.66 | 24.70000000 | 13:29:51 |
| 5.64 | 10000.50000000 | 13:28:44 |
| 5.62 | 1900.70000000 | 13:21:27 |
| 5.63 | 416.10000000 | 13:10:50 |
| 5.64 | 1024.50000000 | 13:07:17 |
| 5.64 | 2518.70000000 | 12:52:28 |
| 5.69 | 3781.20000000 | 12:30:38 |
| 5.66 | 1540.50000000 | 12:26:51 |
| 5.66 | 2054.10000000 | 12:26:51 |
| 5.65 | 3718.60000000 | 12:26:51 |
| 5.64 | 5.50000000 | 12:24:09 |
| 5.64 | 2252.90000000 | 12:19:19 |
| 5.64 | 3263.90000000 | 12:19:19 |
| 5.65 | 201.60000000 | 12:19:19 |
| 5.67 | 2.20000000 | 12:18:10 |
| 5.66 | 137.20000000 | 12:15:17 |
| 5.67 | 117.40000000 | 12:15:08 |
| 5.68 | 3863.60000000 | 12:15:08 |
| 5.69 | 87.80000000 | 12:14:35 |
| 5.70 | 87.70000000 | 12:02:59 |
| 5.74 | 2.20000000 | 11:47:53 |
| 5.71 | 3527.00000000 | 11:35:44 |
| 5.72 | 523.50000000 | 11:23:56 |
| 5.71 | 227.90000000 | 11:22:22 |
| 5.71 | 250.70000000 | 11:22:22 |
| 24時間 | |
|
変化
-3.14%
|
出来高
859,401
|
|
最高値
5.89
|
最安値
5.50
|
| 7日間 | |
|
変化
-18.95%
|
出来高
13,705,423
|
|
最高値
7.07
|
最安値
5.46
|
| 30日間 | |
|
変化
+17.55%
|
出来高
82,080,382
|
|
最高値
7.07
|
最安値
4.67
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する