Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.17 | 283.80000000 | 12:15:59 |
| 4.17 | 876.70000000 | 12:15:59 |
| 4.18 | 256.70000000 | 12:15:19 |
| 4.19 | 1403.00000000 | 12:10:28 |
| 4.19 | 2100.00000000 | 12:10:28 |
| 4.19 | 472.50000000 | 12:10:28 |
| 4.19 | 3515.80000000 | 12:08:24 |
| 4.18 | 1859.60000000 | 12:07:54 |
| 4.18 | 596.60000000 | 11:56:01 |
| 4.19 | 100.00000000 | 11:29:41 |
| 4.20 | 5560.00000000 | 11:13:57 |
| 4.20 | 464.40000000 | 11:00:06 |
| 4.21 | 237.50000000 | 10:57:22 |
| 4.20 | 8.40000000 | 10:55:00 |
| 4.21 | 118.80000000 | 10:48:33 |
| 4.19 | 2405.40000000 | 10:19:30 |
| 4.18 | 8400.00000000 | 09:53:45 |
| 4.18 | 2100.00000000 | 09:53:45 |
| 4.17 | 671.40000000 | 09:50:04 |
| 4.17 | 3610.70000000 | 09:49:05 |
| 4.17 | 2.50000000 | 09:49:05 |
| 4.18 | 3.20000000 | 09:48:59 |
| 4.18 | 50.00000000 | 09:48:04 |
| 4.18 | 4950.00000000 | 09:47:57 |
| 4.18 | 3147.80000000 | 09:47:26 |
| 4.18 | 3148.10000000 | 09:47:13 |
| 4.18 | 11.80000000 | 09:45:44 |
| 4.18 | 40.00000000 | 09:43:14 |
| 4.18 | 472.50000000 | 09:19:52 |
| 4.18 | 472.50000000 | 09:19:52 |
| 4.18 | 472.50000000 | 09:19:51 |
| 4.18 | 3328.20000000 | 09:19:15 |
| 4.18 | 3328.20000000 | 09:19:15 |
| 4.18 | 3328.20000000 | 09:19:15 |
| 4.18 | 3.60000000 | 09:19:14 |
| 4.18 | 3.60000000 | 09:19:14 |
| 4.18 | 3.60000000 | 09:19:14 |
| 4.18 | 3.60000000 | 09:19:14 |
| 4.18 | 3.60000000 | 09:19:14 |
| 4.18 | 3.60000000 | 09:19:14 |
| 4.18 | 9362.30000000 | 09:19:14 |
| 4.21 | 24237.70000000 | 08:53:09 |
| 4.23 | 5184.40000000 | 08:52:10 |
| 4.23 | 1405.90000000 | 08:52:10 |
| 4.21 | 472.50000000 | 08:52:09 |
| 4.21 | 1144.40000000 | 08:52:09 |
| 4.21 | 38755.60000000 | 08:52:09 |
| 4.21 | 2100.00000000 | 08:52:09 |
| 4.21 | 11379.60000000 | 08:52:09 |
| 4.20 | 472.50000000 | 08:52:09 |
| 4.20 | 4724.20000000 | 08:52:09 |
| 4.19 | 1863.40000000 | 08:50:37 |
| 4.19 | 1863.40000000 | 08:50:37 |
| 4.18 | 5067.00000000 | 08:40:17 |
| 4.18 | 4801.70000000 | 08:35:47 |
| 4.18 | 472.50000000 | 08:35:24 |
| 4.19 | 4588.90000000 | 08:32:09 |
| 4.19 | 4165.20000000 | 08:32:09 |
| 4.19 | 8.10000000 | 08:25:31 |
| 4.19 | 700.00000000 | 08:06:00 |
| 4.18 | 800.00000000 | 08:04:10 |
| 4.18 | 500.00000000 | 08:03:55 |
| 4.18 | 4389.10000000 | 07:58:52 |
| 4.18 | 506.60000000 | 07:58:01 |
| 4.18 | 1028.60000000 | 07:58:01 |
| 4.18 | 1028.60000000 | 07:58:01 |
| 4.18 | 1027.70000000 | 07:58:01 |
| 4.18 | 1542.90000000 | 07:58:01 |
| 4.18 | 1027.70000000 | 07:58:01 |
| 4.20 | 5000.00000000 | 07:23:27 |
| 4.20 | 8.00000000 | 07:03:10 |
| 4.20 | 1000.00000000 | 06:55:51 |
| 4.20 | 4018.90000000 | 06:44:35 |
| 4.18 | 472.50000000 | 06:40:06 |
| 4.18 | 3524.50000000 | 06:40:06 |
| 4.18 | 4034.40000000 | 06:40:06 |
| 4.18 | 472.50000000 | 06:40:06 |
| 4.18 | 288.80000000 | 06:40:06 |
| 4.18 | 3166.60000000 | 06:40:06 |
| 4.18 | 7333.40000000 | 06:40:06 |
| 4.18 | 14700.00000000 | 06:40:06 |
| 4.19 | 4200.00000000 | 06:40:06 |
| 4.19 | 3841.30000000 | 06:40:06 |
| 4.19 | 4200.00000000 | 06:40:06 |
| 4.19 | 3369.90000000 | 06:40:06 |
| 4.19 | 472.50000000 | 06:40:06 |
| 4.19 | 716.30000000 | 06:40:06 |
| 4.19 | 7771.60000000 | 06:40:06 |
| 4.19 | 3053.30000000 | 06:40:06 |
| 4.19 | 0.60000000 | 06:40:06 |
| 4.19 | 471.90000000 | 06:40:06 |
| 4.19 | 1775.10000000 | 06:40:06 |
| 4.19 | 1561.90000000 | 06:40:06 |
| 4.19 | 3734.00000000 | 06:40:06 |
| 4.19 | 1775.10000000 | 06:40:06 |
| 4.19 | 3564.80000000 | 06:40:06 |
| 4.19 | 3562.10000000 | 06:40:06 |
| 4.19 | 3562.10000000 | 06:40:06 |
| 4.19 | 3564.80000000 | 06:40:06 |
| 4.19 | 1877.00000000 | 06:39:58 |
| 24時間 | |
|
変化
+0.00%
|
出来高
3,300,144
|
|
最高値
4.26
|
最安値
4.13
|
| 7日間 | |
|
変化
-7.95%
|
出来高
20,849,314
|
|
最高値
4.73
|
最安値
4.09
|
| 30日間 | |
|
変化
-19.19%
|
出来高
127,325,921
|
|
最高値
5.38
|
最安値
4.03
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する