AVNT/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.10426	143.87000000	19:41:43
0.10445	143.60000000	19:38:36
0.10409	144.11000000	19:32:00
0.10371	144.63000000	18:41:03
0.10369	10.00000000	18:33:57
0.10366	0.86000000	18:30:35
0.10407	0.86000000	18:16:00
0.10447	915.14000000	18:01:52
0.10455	50.00000000	17:15:04
0.10456	143.46000000	16:56:20
0.10457	915.14000000	16:56:20
0.10513	100.00000000	16:49:36
0.10487	239.11000000	16:48:15
0.10492	142.95000000	16:48:15
0.10494	142.94000000	16:48:15
0.10506	25.00000000	16:47:41
0.10501	75.00000000	16:47:32
0.10516	25.00000000	16:44:57
0.10519	0.85000000	16:36:44
0.10550	16135.41000000	16:28:31
0.10553	6476.00000000	16:28:31
0.10554	1856.39000000	16:28:31
0.10555	141.89000000	16:28:31
0.10556	142.10000000	16:28:31
0.10553	5838.51000000	16:28:02
0.10554	1856.39000000	16:28:02
0.10565	141.75000000	16:28:02
0.10566	141.96000000	16:28:02
0.10572	141.88000000	16:26:59
0.10576	141.52000000	16:26:59
0.10581	141.96000000	15:18:27
0.10599	9.33000000	15:07:07
0.10576	5838.00000000	15:00:51
0.10576	5838.00000000	15:00:51
0.10576	5838.00000000	15:00:51
0.10576	5838.00000000	15:00:51
0.10566	141.96000000	15:00:51
0.10560	142.01000000	15:00:51
0.10579	141.99000000	14:55:53
0.10577	141.91000000	14:51:53
0.10594	142.38000000	14:45:54
0.10471	765.38000000	14:33:14
0.10476	143.18000000	14:33:14
0.10495	143.03000000	14:28:37
0.10519	142.62000000	13:48:08
0.10505	142.83000000	13:41:38
0.10554	9.37000000	12:43:40
0.10537	9.45000000	12:43:32
0.10552	9.38000000	12:43:16
0.10540	9.29000000	12:43:07
0.10539	142.41000000	12:34:12
0.10540	18.87000000	12:31:52
0.10510	142.83000000	12:22:32
0.10454	143.62000000	12:04:06
0.10414	144.04000000	11:48:57
0.10411	143.56000000	11:48:57
0.10411	5838.00000000	11:44:30
0.10417	144.14000000	11:44:30
0.10422	143.49000000	11:44:22
0.10474	143.05000000	11:23:02
0.10473	143.23000000	11:23:02
0.10466	143.03000000	11:20:53
0.10470	143.01000000	11:19:56
0.10466	0.85000000	11:18:36
0.10460	142.98000000	11:18:06
0.10455	2.29000000	11:13:45
0.10458	142.81000000	11:08:02
0.10499	9.42000000	10:45:33
0.10481	142.15000000	10:33:32
0.10494	142.12000000	10:33:03
0.10483	142.05000000	10:30:49
0.10487	142.05000000	10:30:12
0.10503	141.91000000	10:26:27
0.10503	142.82000000	10:26:27
0.10497	143.53000000	10:22:26
0.10560	141.52000000	10:06:43
0.10546	142.23000000	10:00:10
0.10547	141.41000000	10:00:10
0.10545	142.25000000	10:00:10
0.10574	4.63000000	09:46:20
0.10564	141.99000000	09:43:36
0.10565	141.86000000	09:43:36
0.10621	5838.00000000	09:38:27
0.10625	141.06000000	09:38:27
0.10627	141.15000000	09:38:27
0.10639	35.80000000	09:05:09
0.10718	140.07000000	08:04:38
0.10717	139.96000000	07:52:03
0.10714	140.12000000	07:52:03
0.10674	140.64000000	07:42:32
0.10669	140.71000000	07:34:16
0.10669	140.79000000	07:04:32
0.10667	140.62000000	07:04:19
0.10681	141.05000000	06:05:26
0.10660	71.61000000	06:05:23
0.10659	898.34000000	06:05:14
0.10653	140.81000000	06:05:14
0.10649	141.05000000	06:05:14
0.10586	141.58000000	05:14:39
0.10587	141.68000000	05:14:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.95%	出来高 140,737
最高値 0.10723	最安値 0.10196
7日間
変化 -24.28%	出来高 2,155,241
最高値 0.13887	最安値 0.10196
30日間
変化 -2.56%	出来高 8,799,938
最高値 0.14369	最安値 0.10196