AVNT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.087894	223.00000000	14:22:48
0.087888	214.00000000	14:22:36
0.087854	181.00000000	14:21:17
0.087903	412.00000000	14:21:08
0.087849	211.00000000	14:21:01
0.087849	218.00000000	14:21:01
0.087911	195.00000000	14:20:01
0.087905	176.00000000	14:19:13
0.087905	269.00000000	14:19:07
0.087826	298.00000000	14:17:41
0.087904	206.00000000	14:16:47
0.087912	1415.00000000	14:15:46
0.087868	456.00000000	14:15:40
0.087802	177.00000000	14:13:28
0.087821	182.00000000	14:12:56
0.087821	200.00000000	14:12:47
0.087773	223.00000000	14:12:43
0.087821	212.00000000	14:12:43
0.087686	186.00000000	14:11:16
0.087676	180.00000000	14:11:07
0.087732	348.00000000	14:10:58
0.087735	182.00000000	14:09:59
0.087737	808.00000000	14:08:36
0.087674	181.00000000	14:08:33
0.087717	224.00000000	14:08:29
0.087719	173.00000000	14:07:03
0.087656	181.00000000	14:05:43
0.087720	437.00000000	14:05:35
0.087681	225.00000000	14:04:47
0.087677	186.00000000	14:03:52
0.087697	188.00000000	14:03:30
0.087625	195.00000000	14:03:21
0.087826	205.00000000	14:02:00
0.087769	222.00000000	14:01:48
0.087831	194.00000000	14:00:26
0.087732	171.00000000	13:59:25
0.087801	419.00000000	13:59:11
0.087802	483.00000000	13:58:40
0.087802	176.00000000	13:58:06
0.087804	447.00000000	13:56:46
0.087804	225.00000000	13:56:38
0.087805	227.00000000	13:55:20
0.087768	227.00000000	13:55:01
0.087805	569.00000000	13:54:58
0.087768	227.00000000	13:54:53
0.087805	227.00000000	13:54:33
0.087805	375.00000000	13:53:33
0.087778	219.00000000	13:53:02
0.087778	221.00000000	13:52:53
0.087768	205.00000000	13:51:48
0.087768	437.00000000	13:51:04
0.087768	209.00000000	13:50:56
0.087808	187.00000000	13:49:49
0.087784	221.00000000	13:48:45
0.087784	201.00000000	13:47:23
0.087810	211.00000000	13:45:56
0.087756	198.00000000	13:44:44
0.087760	208.00000000	13:43:43
0.087902	186.00000000	13:42:18
0.087913	448.00000000	13:40:58
0.087869	199.00000000	13:40:51
0.087800	1026.00000000	13:37:41
0.087802	216.00000000	13:36:22
0.087736	199.00000000	13:35:43
0.087791	354.00000000	13:34:19
0.087713	570.00000000	13:33:02
0.087717	199.00000000	13:32:13
0.087717	319.00000000	13:32:03
0.087651	463.00000000	13:31:59
0.087675	344.00000000	13:30:23
0.087686	294.00000000	13:30:10
0.087734	186.00000000	13:29:49
0.087690	226.00000000	13:29:44
0.087729	181.00000000	13:28:20
0.087631	1141.00000000	13:27:18
0.087674	224.00000000	13:27:01
0.087686	215.00000000	13:26:01
0.087581	178.00000000	13:24:36
0.087671	1031.00000000	13:23:24
0.087696	205.00000000	13:23:09
0.087713	200.00000000	13:22:25
0.087717	208.00000000	13:21:49
0.087717	192.00000000	13:21:40
0.087555	2045.00000000	13:20:25
0.087574	3635.00000000	13:20:25
0.087610	5707.00000000	13:20:25
0.087632	1388.00000000	13:20:25
0.087632	4318.00000000	13:20:25
0.087652	5704.00000000	13:20:25
0.087681	784.00000000	13:19:57
0.087673	928.00000000	13:19:56
0.087768	221.00000000	13:19:26
0.087768	201.00000000	13:19:17
0.087736	1445.00000000	13:18:19
0.087736	1568.00000000	13:18:11
0.087754	631.00000000	13:17:34
0.087789	866.00000000	13:17:33
0.087789	1706.00000000	13:17:33
0.087836	188.00000000	13:16:54
0.087758	570.00000000	13:16:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.74%	出来高 2,558,500
最高値 0.093011	最安値 0.087555
7日間
変化 -11.42%	出来高 21,877,300
最高値 0.103260	最安値 0.086838
30日間
変化 -23.52%	出来高 119,771,600
最高値 0.115880	最安値 0.086613