AVNT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.10696	9512.14164000	02:36:30
0.10695	114.25048000	02:36:30
0.10687	2142.66786000	02:36:30
0.10686	2079.59517000	02:36:30
0.10658	59.85919000	02:36:30
0.10723	59.99462000	02:16:40
0.10718	139.95148000	02:16:40
0.10700	514.33410000	02:00:04
0.10684	140.39686000	02:00:04
0.10686	140.37058000	01:38:01
0.10687	59.84437000	01:38:01
0.10703	934.25712000	01:35:01
0.10704	59.85078000	01:35:01
0.10713	59.73498000	01:31:00
0.10708	140.08218000	01:31:00
0.10694	49.95097000	01:19:40
0.10695	140.25245000	01:19:40
0.10696	59.79658000	01:19:40
0.10689	59.90033000	01:12:10
0.10680	140.44944000	01:10:09
0.10687	59.88427000	01:10:09
0.10686	935.55619000	01:09:24
0.10689	140.33118000	01:09:24
0.10620	141.24294000	00:46:33
0.10617	59.75550000	00:46:33
0.10631	940.58535000	00:44:06
0.10631	141.09679000	00:44:06
0.10625	59.81720000	00:38:47
0.10609	141.38939000	00:34:19
0.10614	141.32278000	00:26:10
0.10683	140.41000000	00:13:18
0.10684	59.80513000	00:13:18
0.10689	140.33117000	00:13:14
0.10730	2944.33802000	00:09:50
0.10727	117.88837000	00:09:50
0.10726	1398.58810000	00:09:50
0.10707	59.85741000	00:09:50
0.10707	934.01649000	00:09:50
0.10697	140.22623000	00:09:50
0.10665	493.43141000	00:07:28
0.10645	140.91123000	00:03:27
0.10645	59.97860000	00:03:27
0.10662	140.68655000	00:01:36
0.10662	59.86561000	00:01:36
0.10665	59.92394000	00:01:00
0.10670	140.58107000	00:01:00
0.10662	59.99934000	23:59:39
0.10663	140.67336000	23:59:39
0.10650	140.84507000	23:58:31
0.10654	59.83323000	23:58:31
0.10642	140.95095000	23:55:06
0.10644	59.77929000	23:55:06
0.10640	939.76406000	23:50:46
0.10644	939.44309000	23:48:38
0.10624	59.81825000	23:47:26
0.10624	141.18976000	23:47:26
0.10631	141.09679000	23:47:02
0.10632	59.72942000	23:47:02
0.10617	59.70407000	23:44:56
0.10621	941.46760000	23:44:56
0.10622	141.21634000	23:44:56
0.10612	59.97484000	23:43:44
0.10612	141.34942000	23:43:44
0.10609	59.88848000	23:43:44
0.10593	141.60295000	23:41:28
0.10595	59.88668000	23:41:28
0.10614	141.32278000	23:32:21
0.10614	59.87934000	23:32:21
0.10628	59.98822000	23:30:59
0.10628	523.40953000	23:30:59
0.10595	59.81583000	23:26:03
0.10595	141.57622000	23:26:03
0.10589	141.65644000	23:22:11
0.10594	59.86613000	23:22:11
0.10597	59.72229000	23:20:15
0.10598	141.53614000	23:20:15
0.10581	945.02424000	23:17:16
0.10582	1207.76011000	23:17:16
0.10582	945.02424000	23:17:16
0.10582	945.02424000	23:17:16
0.10585	141.70997000	23:17:16
0.10589	59.93259000	23:17:16
0.10580	945.12802000	23:16:58
0.10583	141.73675000	23:16:58
0.10589	59.97211000	23:16:58
0.10587	141.68320000	23:16:52
0.10589	59.85315000	23:16:52
0.10588	59.93761000	23:16:19
0.10588	141.66981000	23:16:19
0.10593	141.60295000	23:16:08
0.10595	59.72597000	23:16:08
0.10583	59.73436000	23:14:56
0.10584	141.72336000	23:14:56
0.10571	59.78442000	23:07:43
0.10572	141.88422000	23:07:43
0.10573	59.71844000	23:07:12
0.10579	141.79034000	23:07:12
0.10583	59.92048000	23:06:06
0.10583	141.73675000	23:06:06
0.10588	477.00560000	23:01:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.33%	出来高 255,157
最高値 0.11064	最安値 0.10208
7日間
変化 -22.80%	出来高 2,193,349
最高値 0.13882	最安値 0.10208
30日間
変化 +0.66%	出来高 17,364,430
最高値 0.14341	最安値 0.10208