Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0878000 | 198.00000000 | 16:04:01 |
| 0.0878000 | 2274.00000000 | 16:04:00 |
| 0.0879000 | 39636.00000000 | 16:04:00 |
| 0.0879000 | 297.00000000 | 16:03:58 |
| 0.0879000 | 276.00000000 | 16:03:58 |
| 0.0879000 | 471.00000000 | 16:03:56 |
| 0.0879000 | 179.00000000 | 16:03:55 |
| 0.0879000 | 8374.00000000 | 16:03:55 |
| 0.0879000 | 336.00000000 | 16:03:33 |
| 0.0879000 | 198.00000000 | 16:03:31 |
| 0.0879000 | 764.00000000 | 16:03:27 |
| 0.0879000 | 66.00000000 | 16:03:11 |
| 0.0879000 | 857.00000000 | 16:03:08 |
| 0.0879000 | 897.00000000 | 16:03:05 |
| 0.0879000 | 140.00000000 | 16:03:01 |
| 0.0879000 | 1706.00000000 | 16:03:00 |
| 0.0879000 | 1218.00000000 | 16:02:59 |
| 0.0879000 | 62.00000000 | 16:02:37 |
| 0.0879000 | 253.00000000 | 16:02:35 |
| 0.0879000 | 107.00000000 | 16:02:33 |
| 0.0879000 | 2274.00000000 | 16:02:26 |
| 0.0879000 | 7488.00000000 | 16:02:25 |
| 0.0880000 | 122.00000000 | 16:02:17 |
| 0.0879000 | 456.00000000 | 16:02:13 |
| 0.0879000 | 1278.00000000 | 16:02:11 |
| 0.0879000 | 1079.00000000 | 16:02:11 |
| 0.0880000 | 597.00000000 | 16:02:02 |
| 0.0880000 | 800.00000000 | 16:02:01 |
| 0.0880000 | 181.00000000 | 16:02:00 |
| 0.0880000 | 83.00000000 | 16:02:00 |
| 0.0879000 | 2271.00000000 | 16:01:45 |
| 0.0880000 | 1918.00000000 | 16:01:45 |
| 0.0880000 | 58609.00000000 | 16:01:45 |
| 0.0881000 | 7.00000000 | 16:01:33 |
| 0.0880000 | 3246.00000000 | 16:01:32 |
| 0.0881000 | 1090.00000000 | 16:01:24 |
| 0.0880000 | 5291.00000000 | 16:01:23 |
| 0.0881000 | 1.00000000 | 16:01:17 |
| 0.0880000 | 27.00000000 | 16:01:12 |
| 0.0881000 | 748.00000000 | 16:01:10 |
| 0.0881000 | 102.00000000 | 16:01:09 |
| 0.0881000 | 43.00000000 | 16:01:08 |
| 0.0881000 | 67.00000000 | 16:01:03 |
| 0.0880000 | 2271.00000000 | 16:01:00 |
| 0.0880000 | 584.00000000 | 16:00:55 |
| 0.0881000 | 4.00000000 | 16:00:49 |
| 0.0881000 | 1.00000000 | 16:00:47 |
| 0.0880000 | 414.00000000 | 16:00:43 |
| 0.0880000 | 414.00000000 | 16:00:42 |
| 0.0880000 | 101.00000000 | 16:00:38 |
| 0.0880000 | 340.00000000 | 16:00:31 |
| 0.0881000 | 299.00000000 | 16:00:31 |
| 0.0881000 | 58.00000000 | 16:00:07 |
| 0.0880000 | 1831.00000000 | 15:59:36 |
| 0.0881000 | 13348.00000000 | 15:59:36 |
| 0.0881000 | 475.00000000 | 15:59:23 |
| 0.0882000 | 82.00000000 | 15:59:18 |
| 0.0882000 | 91.00000000 | 15:59:16 |
| 0.0881000 | 942.00000000 | 15:58:16 |
| 0.0881000 | 1516.00000000 | 15:58:14 |
| 0.0881000 | 68.00000000 | 15:58:00 |
| 0.0881000 | 60.00000000 | 15:57:46 |
| 0.0881000 | 93.00000000 | 15:57:26 |
| 0.0881000 | 227.00000000 | 15:56:55 |
| 0.0881000 | 62.00000000 | 15:56:48 |
| 0.0881000 | 256.00000000 | 15:56:43 |
| 0.0881000 | 71.00000000 | 15:56:31 |
| 0.0882000 | 460.00000000 | 15:56:19 |
| 0.0881000 | 102.00000000 | 15:54:42 |
| 0.0881000 | 81.00000000 | 15:54:27 |
| 0.0881000 | 666.00000000 | 15:54:27 |
| 0.0881000 | 3133.00000000 | 15:54:26 |
| 0.0882000 | 567.00000000 | 15:54:17 |
| 0.0881000 | 105.00000000 | 15:54:04 |
| 0.0882000 | 7920.00000000 | 15:52:33 |
| 0.0882000 | 80.00000000 | 15:52:33 |
| 0.0883000 | 180.00000000 | 15:52:29 |
| 0.0882000 | 65.00000000 | 15:52:08 |
| 0.0882000 | 1960.00000000 | 15:52:02 |
| 0.0882000 | 1520.00000000 | 15:51:52 |
| 0.0882000 | 175.00000000 | 15:51:22 |
| 0.0882000 | 353.00000000 | 15:51:15 |
| 0.0882000 | 58.00000000 | 15:51:07 |
| 0.0882000 | 2171.00000000 | 15:50:57 |
| 0.0881000 | 74.00000000 | 15:50:42 |
| 0.0881000 | 229.00000000 | 15:50:27 |
| 0.0881000 | 63.00000000 | 15:50:15 |
| 0.0881000 | 567.00000000 | 15:49:41 |
| 0.0881000 | 62.00000000 | 15:49:25 |
| 0.0881000 | 64.00000000 | 15:49:23 |
| 0.0881000 | 29.00000000 | 15:48:57 |
| 0.0882000 | 1443.00000000 | 15:48:22 |
| 0.0881000 | 3207.00000000 | 15:47:09 |
| 0.0881000 | 63.00000000 | 15:46:32 |
| 0.0880000 | 2268.00000000 | 15:46:17 |
| 0.0881000 | 36770.00000000 | 15:46:16 |
| 0.0882000 | 27.00000000 | 15:45:54 |
| 0.0881000 | 128.00000000 | 15:45:25 |
| 0.0881000 | 14106.00000000 | 15:45:23 |
| 0.0882000 | 296.00000000 | 15:45:05 |
| 24時間 | |
|
変化
-1.46%
|
出来高
26,935,768
|
|
最高値
0.0931000
|
最安値
0.0875000
|
| 7日間 | |
|
変化
-11.49%
|
出来高
241,857,574
|
|
最高値
0.1033000
|
最安値
0.0867000
|
| 30日間 | |
|
変化
-23.59%
|
出来高
1,360,242,442
|
|
最高値
0.1159000
|
最安値
0.0864000
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
