Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0614800 | 93.00000000 | 18:33:28 |
| 0.0615000 | 1732.00000000 | 18:33:19 |
| 0.0615100 | 113.00000000 | 18:33:01 |
| 0.0615100 | 94.00000000 | 18:32:17 |
| 0.0614800 | 381.00000000 | 18:32:08 |
| 0.0614800 | 1.00000000 | 18:32:07 |
| 0.0615100 | 106.00000000 | 18:32:02 |
| 0.0615100 | 188.00000000 | 18:31:54 |
| 0.0615100 | 399.00000000 | 18:31:37 |
| 0.0615100 | 3.00000000 | 18:31:10 |
| 0.0615000 | 1.00000000 | 18:31:07 |
| 0.0615100 | 105.00000000 | 18:30:44 |
| 0.0614700 | 94.00000000 | 18:30:33 |
| 0.0615000 | 83.00000000 | 18:30:17 |
| 0.0614800 | 1.00000000 | 18:30:17 |
| 0.0614600 | 1.00000000 | 18:30:10 |
| 0.0614600 | 1.00000000 | 18:30:00 |
| 0.0615000 | 2346.00000000 | 18:29:55 |
| 0.0615000 | 149.00000000 | 18:29:55 |
| 0.0614600 | 2786.00000000 | 18:29:37 |
| 0.0614600 | 14.00000000 | 18:29:00 |
| 0.0614600 | 1574.00000000 | 18:28:47 |
| 0.0614600 | 101.00000000 | 18:27:34 |
| 0.0614600 | 1.00000000 | 18:27:00 |
| 0.0614600 | 5.00000000 | 18:27:00 |
| 0.0614600 | 85.00000000 | 18:26:16 |
| 0.0614600 | 206.00000000 | 18:26:07 |
| 0.0615100 | 238.00000000 | 18:26:07 |
| 0.0614600 | 86.00000000 | 18:26:04 |
| 0.0615100 | 100.00000000 | 18:25:52 |
| 0.0614700 | 1.00000000 | 18:24:40 |
| 0.0615100 | 115.00000000 | 18:24:37 |
| 0.0615100 | 86.00000000 | 18:24:37 |
| 0.0615100 | 86.00000000 | 18:24:34 |
| 0.0614700 | 3.00000000 | 18:24:00 |
| 0.0614700 | 1.00000000 | 18:23:55 |
| 0.0614700 | 1.00000000 | 18:23:07 |
| 0.0615000 | 419.00000000 | 18:23:05 |
| 0.0614700 | 1.00000000 | 18:23:00 |
| 0.0615100 | 90.00000000 | 18:22:48 |
| 0.0615000 | 32.00000000 | 18:22:11 |
| 0.0614900 | 83.00000000 | 18:22:11 |
| 0.0614700 | 1.00000000 | 18:22:11 |
| 0.0614600 | 98.00000000 | 18:21:56 |
| 0.0615100 | 318.00000000 | 18:21:15 |
| 0.0614900 | 1.00000000 | 18:21:08 |
| 0.0614700 | 85.00000000 | 18:21:08 |
| 0.0614500 | 140.00000000 | 18:21:07 |
| 0.0614500 | 140.00000000 | 18:21:06 |
| 0.0614600 | 140.00000000 | 18:21:01 |
| 0.0614500 | 1.00000000 | 18:20:55 |
| 0.0614500 | 142.00000000 | 18:20:47 |
| 0.0614600 | 1.00000000 | 18:20:35 |
| 0.0614900 | 93.00000000 | 18:20:12 |
| 0.0614600 | 1.00000000 | 18:19:30 |
| 0.0614600 | 327.00000000 | 18:19:23 |
| 0.0615100 | 200.00000000 | 18:18:34 |
| 0.0614800 | 437.00000000 | 18:18:27 |
| 0.0614400 | 1.00000000 | 18:18:20 |
| 0.0614400 | 75.00000000 | 18:18:05 |
| 0.0614500 | 7.00000000 | 18:18:05 |
| 0.0614500 | 1.00000000 | 18:18:00 |
| 0.0614400 | 82.00000000 | 18:17:30 |
| 0.0614000 | 1.00000000 | 18:17:21 |
| 0.0614400 | 836.00000000 | 18:17:18 |
| 0.0614000 | 1.00000000 | 18:16:55 |
| 0.0614000 | 1.00000000 | 18:16:35 |
| 0.0614000 | 672.00000000 | 18:16:19 |
| 0.0614000 | 118.00000000 | 18:15:59 |
| 0.0614000 | 82.00000000 | 18:15:56 |
| 0.0614500 | 2780.00000000 | 18:15:32 |
| 0.0614300 | 1147.00000000 | 18:15:31 |
| 0.0614200 | 1128.00000000 | 18:15:31 |
| 0.0614200 | 227.00000000 | 18:15:00 |
| 0.0614100 | 571.00000000 | 18:15:00 |
| 0.0614000 | 1.00000000 | 18:14:15 |
| 0.0614000 | 19.00000000 | 18:13:49 |
| 0.0614000 | 15.00000000 | 18:13:45 |
| 0.0613900 | 1.00000000 | 18:13:35 |
| 0.0614000 | 121.00000000 | 18:13:31 |
| 0.0613600 | 4967.00000000 | 18:13:31 |
| 0.0613600 | 108.00000000 | 18:13:23 |
| 0.0613500 | 1.00000000 | 18:13:00 |
| 0.0613200 | 603.00000000 | 18:12:24 |
| 0.0613100 | 17.00000000 | 18:11:40 |
| 0.0613200 | 86.00000000 | 18:11:40 |
| 0.0613200 | 1.00000000 | 18:11:30 |
| 0.0613200 | 244.00000000 | 18:11:27 |
| 0.0613600 | 310.00000000 | 18:11:27 |
| 0.0613200 | 110.00000000 | 18:11:16 |
| 0.0613500 | 149.00000000 | 18:11:15 |
| 0.0613500 | 1.00000000 | 18:11:15 |
| 0.0613600 | 85.00000000 | 18:11:02 |
| 0.0613700 | 127.00000000 | 18:11:02 |
| 0.0613700 | 422.00000000 | 18:10:50 |
| 0.0613900 | 84.00000000 | 18:10:21 |
| 0.0613700 | 1.00000000 | 18:10:21 |
| 0.0614100 | 113.00000000 | 18:10:19 |
| 0.0613600 | 1.00000000 | 18:10:00 |
| 0.0614700 | 5271.00000000 | 18:09:33 |
| 24時間 | |
|
変化
+0.36%
|
出来高
18,427,489
|
|
最高値
0.0616100
|
最安値
0.0595200
|
| 7日間 | |
|
変化
-2.61%
|
出来高
94,473,572
|
|
最高値
0.0640100
|
最安値
0.0595200
|
| 30日間 | |
|
変化
+9.75%
|
出来高
530,889,416
|
|
最高値
0.0700300
|
最安値
0.0546500
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
