Trades
WL
チャット
統計
ニュース
⦷
AAA
| 50.8 | 416.77100000 | 02:18:07 |
| 51.3 | 601.31100000 | 01:04:11 |
| 51.2 | 122.86900000 | 01:02:41 |
| 51.2 | 331.99600000 | 01:02:41 |
| 51.0 | 70.51000000 | 22:41:55 |
| 51.0 | 28.03400000 | 22:41:55 |
| 50.9 | 1176.47000000 | 22:34:04 |
| 50.8 | 70.27300000 | 22:31:02 |
| 50.9 | 19.03800000 | 22:30:00 |
| 50.9 | 133.00000000 | 22:30:00 |
| 50.9 | 58.36500000 | 22:30:00 |
| 50.8 | 103.72500000 | 22:01:21 |
| 50.8 | 114.59900000 | 22:01:21 |
| 50.8 | 206.83400000 | 22:01:21 |
| 50.8 | 121.30400000 | 22:01:21 |
| 50.8 | 139.67400000 | 22:01:21 |
| 50.8 | 146.64500000 | 22:01:21 |
| 50.8 | 143.68500000 | 22:01:20 |
| 50.8 | 126.02600000 | 22:01:20 |
| 50.8 | 146.62400000 | 22:01:20 |
| 50.4 | 113.19700000 | 21:57:24 |
| 50.2 | 516.03400000 | 21:50:26 |
| 50.3 | 328.18800000 | 21:50:26 |
| 50.3 | 130.47000000 | 21:50:26 |
| 50.5 | 2.00000000 | 21:49:14 |
| 50.7 | 1.00000000 | 21:48:03 |
| 50.7 | 21.67700000 | 21:45:50 |
| 50.7 | 396.84400000 | 21:45:50 |
| 50.7 | 111.07700000 | 21:45:50 |
| 50.5 | 98.54300000 | 21:41:15 |
| 50.1 | 329.21400000 | 21:38:23 |
| 50.1 | 500.30200000 | 21:38:23 |
| 50.1 | 120.79100000 | 21:38:23 |
| 50.1 | 597.73300000 | 21:38:23 |
| 49.9 | 493.00900000 | 21:38:10 |
| 50.0 | 219.27800000 | 21:38:06 |
| 50.0 | 330.01000000 | 21:38:06 |
| 50.2 | 21.09400000 | 21:38:05 |
| 50.2 | 339.50200000 | 21:38:05 |
| 50.2 | 377.00000000 | 21:38:05 |
| 50.2 | 1671.52700000 | 21:38:04 |
| 50.3 | 146.14600000 | 21:38:04 |
| 50.5 | 167.37600000 | 21:37:40 |
| 50.8 | 472.25600000 | 21:33:27 |
| 50.7 | 29.58500000 | 21:32:07 |
| 51.0 | 330.93300000 | 21:28:07 |
| 51.0 | 387.96000000 | 21:28:07 |
| 51.0 | 21.94900000 | 21:27:59 |
| 51.0 | 192.22000000 | 21:27:59 |
| 51.0 | 23.30000000 | 21:27:59 |
| 51.5 | 19.41700000 | 21:25:01 |
| 51.7 | 19.34200000 | 21:23:04 |
| 51.9 | 19.26700000 | 21:21:41 |
| 52.0 | 155.17700000 | 21:01:05 |
| 52.1 | 1.80000000 | 20:51:20 |
| 51.9 | 126.66000000 | 20:42:04 |
| 52.0 | 374.70000000 | 20:42:04 |
| 52.0 | 126.66000000 | 20:42:04 |
| 52.0 | 350.00000000 | 20:42:04 |
| 52.0 | 133.00000000 | 20:42:04 |
| 52.0 | 381.13000000 | 20:42:04 |
| 52.0 | 338.98000000 | 20:42:04 |
| 52.0 | 386.40000000 | 20:42:04 |
| 52.0 | 126.66000000 | 20:42:04 |
| 52.0 | 383.16000000 | 20:42:04 |
| 52.0 | 181.90400000 | 20:42:04 |
| 52.0 | 24.41400000 | 20:37:36 |
| 52.1 | 501.90900000 | 20:29:55 |
| 52.2 | 0.95600000 | 20:25:05 |
| 52.3 | 512.72300000 | 20:12:27 |
| 52.3 | 487.27700000 | 20:12:27 |
| 52.4 | 708.17300000 | 20:10:32 |
| 52.2 | 1000.00000000 | 20:09:00 |
| 52.2 | 103.87100000 | 20:02:44 |
| 52.2 | 91.05200000 | 20:02:41 |
| 52.2 | 105.08100000 | 20:02:41 |
| 52.2 | 109.17600000 | 20:02:41 |
| 52.2 | 189.00000000 | 20:02:39 |
| 52.2 | 104.21300000 | 20:02:37 |
| 52.2 | 95.68900000 | 20:02:37 |
| 52.2 | 277.39800000 | 20:02:15 |
| 52.2 | 132.04400000 | 20:00:05 |
| 52.2 | 192.57700000 | 19:59:56 |
| 52.3 | 96.15800000 | 19:55:42 |
| 52.3 | 183.16900000 | 19:55:42 |
| 52.3 | 113.03900000 | 19:55:41 |
| 52.3 | 99.34200000 | 19:55:41 |
| 52.3 | 153.05900000 | 19:55:41 |
| 52.3 | 117.40400000 | 19:55:41 |
| 52.3 | 97.34700000 | 19:55:41 |
| 52.3 | 164.54400000 | 19:55:41 |
| 52.2 | 256.00700000 | 19:50:29 |
| 52.2 | 249.06300000 | 19:46:23 |
| 52.2 | 5.00000000 | 19:41:26 |
| 52.0 | 3621.36000000 | 19:34:29 |
| 52.0 | 95.04000000 | 19:34:16 |
| 52.0 | 95.04000000 | 19:34:16 |
| 52.0 | 71.55500000 | 19:34:16 |
| 52.1 | 23.48500000 | 19:34:16 |
| 52.1 | 68.00000000 | 19:34:16 |
| 24時間 | |
|
変化
-3.05%
|
出来高
246,486
|
|
最高値
53.1
|
最安値
49.9
|
| 7日間 | |
|
変化
-16.99%
|
出来高
943,081
|
|
最高値
62.2
|
最安値
49.3
|
| 30日間 | |
|
変化
+9.48%
|
出来高
8,433,629
|
|
最高値
71.5
|
最安値
46.4
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
