AXS/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.94949	23.20000000	15:35:38
0.94949	29.40000000	15:35:38
0.94868	22.00000000	15:34:37
0.94871	226.40000000	15:33:10
0.94719	16.90000000	15:31:43
0.94745	20.00000000	15:31:29
0.94800	16.80000000	15:30:51
0.94824	43.60000000	15:30:46
0.94722	20.50000000	15:29:31
0.94697	21.30000000	15:28:52
0.94759	23.70000000	15:27:08
0.94759	29.00000000	15:27:08
0.94661	42.60000000	15:26:24
0.94710	18.70000000	15:24:58
0.94730	18.30000000	15:24:54
0.94723	21.70000000	15:24:49
0.94731	16.20000000	15:24:41
0.94584	12.70000000	15:23:18
0.94569	2.00000000	15:23:18
0.94569	25.40000000	15:23:18
0.94569	25.40000000	15:23:18
0.94513	24.90000000	15:23:04
0.94513	24.90000000	15:23:04
0.94513	24.90000000	15:23:04
0.94376	16.70000000	15:21:41
0.94377	22.80000000	15:21:41
0.94379	18.60000000	15:21:27
0.94380	12.70000000	15:20:15
0.94380	2.10000000	15:20:15
0.94380	25.40000000	15:20:15
0.94380	25.40000000	15:20:15
0.94451	16.00000000	15:19:20
0.94468	23.90000000	15:18:08
0.94570	2.60000000	15:17:49
0.94570	25.10000000	15:17:49
0.94570	25.10000000	15:17:49
0.94516	24.70000000	15:17:32
0.94465	21.60000000	15:16:29
0.94397	17.70000000	15:15:40
0.94342	30.70000000	15:14:47
0.94359	19.80000000	15:14:42
0.94401	22.80000000	15:14:38
0.94456	16.00000000	15:14:32
0.94464	16.90000000	15:14:26
0.94382	9.50000000	15:13:07
0.94382	21.70000000	15:13:06
0.94382	21.70000000	15:13:06
0.94375	45.80000000	15:12:58
0.94193	7.20000000	15:11:58
0.94193	22.90000000	15:11:58
0.94193	22.90000000	15:11:58
0.94207	18.20000000	15:11:16
0.94383	52.90000000	15:09:52
0.94587	40.60000000	15:09:12
0.94546	20.60000000	15:08:06
0.94572	8.40000000	15:07:31
0.94636	21.00000000	15:07:16
0.94779	20.50000000	15:06:11
0.94572	22.20000000	15:04:40
0.94572	22.20000000	15:04:38
0.94658	18.30000000	15:04:18
0.94627	64.50000000	15:03:35
0.94627	60.40000000	15:03:35
0.94627	55.20000000	15:03:35
0.94631	198.50000000	15:03:33
0.94633	58.70000000	15:03:33
0.94641	211.70000000	15:03:33
0.94731	60.10000000	15:03:13
0.94731	35.70000000	15:03:13
0.94732	21.70000000	15:03:13
0.94696	55.10000000	15:03:07
0.94762	9.10000000	15:03:07
0.95105	16.40000000	15:02:48
0.94783	15.80000000	15:01:10
0.94762	21.80000000	15:00:54
0.94762	21.80000000	15:00:54
0.95003	170.70000000	15:00:20
0.94980	20.20000000	15:00:20
0.95040	246.40000000	15:00:16
0.95038	21.90000000	15:00:16
0.94952	3.00000000	15:00:10
0.94952	24.80000000	15:00:10
0.94952	24.80000000	15:00:10
0.94762	3.50000000	14:59:14
0.94762	24.60000000	14:59:14
0.94762	24.60000000	14:59:14
0.94644	14.40000000	14:58:59
0.94732	196.40000000	14:58:44
0.94564	9.50000000	14:58:03
0.94569	21.90000000	14:58:03
0.94732	48.20000000	14:57:17
0.94573	6.20000000	14:57:05
0.94573	23.30000000	14:57:05
0.94573	23.30000000	14:57:05
0.94384	10.90000000	14:57:01
0.94384	23.30000000	14:57:01
0.94275	17.70000000	14:56:23
0.94274	23.90000000	14:56:22
0.94274	23.90000000	14:56:22
0.94274	23.90000000	14:56:22

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.34%	出来高 80,981
最高値 0.95105	最安値 0.90322
7日間
変化 +0.08%	出来高 1,099,048
最高値 0.95676	最安値 0.85944
30日間
変化 +14.37%	出来高 8,525,439
最高値 1.12840	最安値 0.81970