AXTI/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

58.73	0.09000000	18:26:19
58.73	0.10000000	18:26:19
58.75	0.01000000	18:26:00
58.74	0.10000000	18:25:50
58.76	1.70000000	18:25:45
58.80	0.04000000	18:25:43
58.89	0.09000000	18:24:17
58.87	0.94000000	18:23:38
58.86	0.92000000	18:23:38
58.83	0.09000000	18:23:20
58.84	0.06000000	18:23:00
58.81	1.23000000	18:22:39
58.81	5.75000000	18:22:39
58.85	0.94000000	18:22:32
58.97	0.01000000	18:21:00
59.03	0.75000000	18:20:12
59.04	0.01000000	18:20:00
59.00	0.91000000	18:19:39
59.00	0.01000000	18:19:00
58.94	1.69000000	18:18:37
58.96	0.09000000	18:18:12
58.96	0.09000000	18:18:10
59.06	0.09000000	18:17:25
59.06	0.09000000	18:17:18
59.05	0.02000000	18:16:00
58.99	0.94000000	18:15:49
58.96	0.09000000	18:15:49
58.97	1.00000000	18:15:49
59.05	0.94000000	18:15:49
59.03	0.10000000	18:12:39
59.03	0.10000000	18:11:36
59.09	0.18000000	18:10:15
59.10	0.18000000	18:10:06
59.11	0.87000000	18:09:21
59.10	1.44000000	18:08:08
59.12	1.69000000	18:06:38
59.01	0.18000000	18:05:22
59.02	0.18000000	18:05:14
58.98	0.02000000	18:04:00
58.98	0.45000000	18:03:20
58.94	1.69000000	18:03:08
59.06	0.03000000	18:02:00
59.01	0.45000000	18:01:55
59.01	0.50000000	18:01:54
59.02	0.09000000	18:01:54
59.08	0.09000000	18:01:49
59.12	1.69000000	18:01:42
59.14	0.09000000	18:01:34
59.19	1.52000000	18:01:33
59.28	1.84000000	18:00:26
59.27	1.27000000	18:00:26
59.26	6.83000000	17:58:37
59.26	0.04000000	17:58:00
59.23	6.83000000	17:57:53
59.23	0.91000000	17:57:53
59.28	0.47000000	17:56:54
59.27	0.95000000	17:56:45
59.26	1.24000000	17:56:05
59.29	0.01000000	17:56:00
59.23	0.36000000	17:55:49
59.20	1.46000000	17:55:48
59.20	0.92000000	17:55:48
59.23	0.01000000	17:53:00
59.23	1.64000000	17:52:40
59.30	0.17000000	17:50:13
59.27	0.04000000	17:47:00
59.28	0.93000000	17:46:15
59.29	1.68000000	17:46:15
59.31	0.92000000	17:46:15
59.39	0.92000000	17:46:06
59.41	0.92000000	17:46:06
59.31	0.04000000	17:45:55
59.29	1.69000000	17:45:55
59.21	0.95000000	17:45:41
59.21	1.27000000	17:45:12
59.21	0.09000000	17:45:05
59.15	3.67000000	17:45:01
59.15	0.14000000	17:45:00
59.14	0.10000000	17:43:44
59.10	0.10000000	17:42:39
59.15	0.01000000	17:41:00
59.10	3.38000000	17:40:23
59.13	1.90000000	17:40:19
59.12	1.69000000	17:39:20
59.06	0.01000000	17:39:00
59.04	0.04000000	17:38:53
59.03	0.92000000	17:38:18
59.02	0.10000000	17:38:10
59.02	0.94000000	17:37:09
59.08	0.09000000	17:33:39
59.07	0.92000000	17:33:39
59.10	0.10000000	17:33:10
59.02	0.10000000	17:32:23
58.99	0.01000000	17:32:00
59.02	3.39000000	17:31:07
59.08	0.19000000	17:31:00
59.04	0.02000000	17:30:00
58.95	2.08000000	17:29:02
58.97	0.01000000	17:28:00
58.94	1.69000000	17:27:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.67%	出来高 22,538
最高値 63.62	最安値 58.31
7日間
変化 -6.60%	出来高 113,041
最高値 73.96	最安値 58.31
30日間
変化 -28.26%	出来高 544,494
最高値 97.87	最安値 52.82