Trades
WL
チャット
統計
ニュース
⦷
AAA
| 67.16 | 0.08000000 | 11:31:12 |
| 67.15 | 0.16000000 | 11:28:02 |
| 67.15 | 0.73000000 | 11:27:47 |
| 67.09 | 0.22000000 | 11:26:22 |
| 67.11 | 0.08000000 | 11:26:22 |
| 67.15 | 0.18000000 | 11:25:12 |
| 67.17 | 0.56000000 | 11:16:05 |
| 67.07 | 0.71000000 | 11:15:15 |
| 67.08 | 0.37000000 | 11:15:05 |
| 66.88 | 0.14000000 | 11:13:01 |
| 67.00 | 0.30000000 | 11:09:14 |
| 66.96 | 0.30000000 | 11:04:19 |
| 66.99 | 4.76000000 | 11:02:31 |
| 67.18 | 0.38000000 | 11:02:16 |
| 67.16 | 0.76000000 | 11:02:15 |
| 67.16 | 0.08000000 | 11:02:15 |
| 67.22 | 0.28000000 | 11:01:58 |
| 67.22 | 0.57000000 | 11:01:57 |
| 67.16 | 0.10000000 | 11:01:56 |
| 67.32 | 2.84000000 | 11:00:30 |
| 67.30 | 2.31000000 | 11:00:30 |
| 67.28 | 2.83000000 | 11:00:30 |
| 67.27 | 10.20000000 | 11:00:30 |
| 67.26 | 1.95000000 | 11:00:30 |
| 67.24 | 0.08000000 | 10:59:11 |
| 67.32 | 0.08000000 | 10:58:24 |
| 67.33 | 2.35000000 | 10:58:24 |
| 67.42 | 0.08000000 | 10:58:01 |
| 67.46 | 0.37000000 | 10:57:52 |
| 67.48 | 0.73000000 | 10:56:45 |
| 67.48 | 0.77000000 | 10:56:45 |
| 67.48 | 0.41000000 | 10:56:43 |
| 67.48 | 1.14000000 | 10:56:43 |
| 67.49 | 1.20000000 | 10:56:41 |
| 67.49 | 0.10000000 | 10:56:41 |
| 67.51 | 0.91000000 | 10:56:40 |
| 67.51 | 0.91000000 | 10:56:40 |
| 67.54 | 1.22000000 | 10:56:40 |
| 67.54 | 0.60000000 | 10:56:40 |
| 67.52 | 5.48000000 | 10:56:40 |
| 67.52 | 0.79000000 | 10:56:39 |
| 67.53 | 0.79000000 | 10:56:39 |
| 67.56 | 0.08000000 | 10:56:39 |
| 67.55 | 0.14000000 | 10:56:39 |
| 67.48 | 1.08000000 | 10:56:37 |
| 67.48 | 0.28000000 | 10:56:37 |
| 67.51 | 0.08000000 | 10:56:37 |
| 67.46 | 0.08000000 | 10:56:36 |
| 67.40 | 0.08000000 | 10:56:30 |
| 67.37 | 0.08000000 | 10:55:36 |
| 67.35 | 0.08000000 | 10:55:00 |
| 67.37 | 0.15000000 | 10:52:43 |
| 67.35 | 0.08000000 | 10:52:04 |
| 67.40 | 0.22000000 | 10:50:22 |
| 67.42 | 0.08000000 | 10:50:22 |
| 67.43 | 0.08000000 | 10:49:16 |
| 67.35 | 0.18000000 | 10:43:37 |
| 67.35 | 0.30000000 | 10:42:00 |
| 67.35 | 0.30000000 | 10:42:00 |
| 67.35 | 0.20000000 | 10:42:00 |
| 67.32 | 0.30000000 | 10:37:51 |
| 67.33 | 0.51000000 | 10:37:51 |
| 67.33 | 0.44000000 | 10:37:51 |
| 67.30 | 0.30000000 | 10:37:30 |
| 67.27 | 0.08000000 | 10:36:29 |
| 67.17 | 0.16000000 | 10:32:22 |
| 67.24 | 0.30000000 | 10:31:04 |
| 67.24 | 0.30000000 | 10:31:04 |
| 67.24 | 0.30000000 | 10:31:04 |
| 67.24 | 0.30000000 | 10:31:04 |
| 67.24 | 3.08000000 | 10:31:04 |
| 67.24 | 4.20000000 | 10:31:04 |
| 67.24 | 0.30000000 | 10:31:04 |
| 67.27 | 0.71000000 | 10:28:01 |
| 67.26 | 0.92000000 | 10:27:52 |
| 67.31 | 0.08000000 | 10:27:26 |
| 67.43 | 0.08000000 | 10:26:09 |
| 67.36 | 0.08000000 | 10:25:57 |
| 67.32 | 0.08000000 | 10:25:55 |
| 67.29 | 0.08000000 | 10:24:28 |
| 67.31 | 0.16000000 | 10:22:04 |
| 67.24 | 0.85000000 | 10:21:28 |
| 67.24 | 0.39000000 | 10:21:18 |
| 67.26 | 0.08000000 | 10:21:18 |
| 67.28 | 0.22000000 | 10:18:57 |
| 67.30 | 0.08000000 | 10:18:57 |
| 67.30 | 2.00000000 | 10:15:39 |
| 67.27 | 0.68000000 | 10:15:15 |
| 67.28 | 0.37000000 | 10:15:05 |
| 67.28 | 0.08000000 | 10:09:53 |
| 67.28 | 0.08000000 | 10:09:24 |
| 67.28 | 0.22000000 | 10:05:46 |
| 67.32 | 0.08000000 | 10:05:46 |
| 67.35 | 0.08000000 | 10:03:50 |
| 67.25 | 0.08000000 | 10:01:57 |
| 67.13 | 0.30000000 | 10:01:07 |
| 67.13 | 0.30000000 | 10:01:07 |
| 67.13 | 0.30000000 | 10:01:07 |
| 67.13 | 0.30000000 | 10:01:07 |
| 67.14 | 0.30000000 | 10:01:07 |
| 24時間 | |
|
変化
-0.74%
|
出来高
8,531
|
|
最高値
73.93
|
最安値
66.52
|
| 7日間 | |
|
変化
+17.74%
|
出来高
69,315
|
|
最高値
73.93
|
最安値
52.84
|
| 30日間 | |
|
変化
-8.30%
|
出来高
372,933
|
|
最高値
97.75
|
最安値
52.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
