Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.584 | 5000.00000000 | 16:43:58 |
| 0.584 | 10956.00000000 | 16:28:13 |
| 0.585 | 77335.00000000 | 16:11:49 |
| 0.585 | 62000.00000000 | 16:10:02 |
| 0.585 | 2087.00000000 | 16:09:13 |
| 0.584 | 103000.00000000 | 16:08:54 |
| 0.583 | 859.00000000 | 15:57:33 |
| 0.585 | 5000.00000000 | 15:36:03 |
| 0.586 | 87874.00000000 | 15:29:20 |
| 0.585 | 3418.00000000 | 15:23:53 |
| 0.586 | 29540.00000000 | 15:14:04 |
| 0.590 | 5153.00000000 | 14:29:59 |
| 0.586 | 6639.00000000 | 13:44:52 |
| 0.589 | 1188.00000000 | 13:33:42 |
| 0.589 | 37468.00000000 | 13:33:05 |
| 0.587 | 851.00000000 | 13:13:35 |
| 0.587 | 185.00000000 | 13:08:53 |
| 0.587 | 5000.00000000 | 13:08:22 |
| 0.587 | 56.00000000 | 13:08:09 |
| 0.592 | 4993.00000000 | 12:35:59 |
| 0.590 | 169.00000000 | 12:22:13 |
| 0.595 | 1675.00000000 | 11:31:44 |
| 0.597 | 1675.00000000 | 11:25:26 |
| 0.597 | 80.00000000 | 11:08:47 |
| 0.596 | 61650.00000000 | 10:49:59 |
| 0.594 | 600.00000000 | 10:00:33 |
| 0.594 | 4912.00000000 | 09:30:13 |
| 0.598 | 5016.00000000 | 08:48:51 |
| 0.597 | 1240.00000000 | 08:16:09 |
| 0.597 | 67894.00000000 | 08:13:44 |
| 0.597 | 16266.00000000 | 07:32:02 |
| 0.604 | 5481.00000000 | 06:42:52 |
| 0.604 | 3058.00000000 | 06:42:52 |
| 0.603 | 47527.00000000 | 06:42:52 |
| 0.603 | 10993.00000000 | 06:42:52 |
| 0.603 | 23462.00000000 | 06:42:52 |
| 0.603 | 56806.00000000 | 06:42:52 |
| 0.603 | 10993.00000000 | 06:42:52 |
| 0.603 | 10993.00000000 | 06:42:52 |
| 0.603 | 2452.00000000 | 06:42:52 |
| 0.603 | 2371.00000000 | 06:42:52 |
| 0.603 | 2371.00000000 | 06:42:52 |
| 0.603 | 2452.00000000 | 06:42:52 |
| 0.603 | 61650.00000000 | 06:42:52 |
| 0.603 | 35501.00000000 | 06:15:40 |
| 0.604 | 27756.00000000 | 06:07:05 |
| 0.604 | 1655.00000000 | 05:50:30 |
| 0.604 | 16001.00000000 | 05:29:27 |
| 0.607 | 669.00000000 | 04:08:28 |
| 0.609 | 138204.00000000 | 03:54:02 |
| 0.602 | 13594.00000000 | 02:55:26 |
| 0.600 | 11667.00000000 | 01:56:08 |
| 0.601 | 41564.00000000 | 01:34:22 |
| 0.602 | 23193.00000000 | 01:34:22 |
| 0.608 | 1055.00000000 | 01:02:03 |
| 0.607 | 5054.00000000 | 01:02:03 |
| 0.607 | 6107.00000000 | 01:02:03 |
| 0.607 | 6107.00000000 | 01:02:03 |
| 0.607 | 1055.00000000 | 01:02:03 |
| 0.607 | 2166.00000000 | 01:02:03 |
| 0.607 | 2166.00000000 | 01:02:03 |
| 0.607 | 2166.00000000 | 01:02:03 |
| 0.600 | 5850.00000000 | 23:16:23 |
| 0.600 | 2016.00000000 | 23:00:19 |
| 0.599 | 400.00000000 | 22:29:35 |
| 0.597 | 7233.00000000 | 22:28:04 |
| 0.597 | 2091.00000000 | 21:58:47 |
| 0.598 | 35650.00000000 | 20:48:28 |
| 0.592 | 2116.00000000 | 20:21:02 |
| 0.590 | 847.00000000 | 20:03:52 |
| 0.592 | 44153.00000000 | 20:00:11 |
| 0.590 | 508.00000000 | 19:46:09 |
| 0.590 | 847.00000000 | 19:44:20 |
| 0.590 | 24859.00000000 | 19:43:04 |
| 0.592 | 46.00000000 | 19:19:10 |
| 0.588 | 5000.00000000 | 19:08:28 |
| 0.592 | 3000.00000000 | 19:01:43 |
| 0.590 | 49189.00000000 | 18:54:30 |
| 0.590 | 33259.00000000 | 18:47:21 |
| 0.591 | 5000.00000000 | 18:47:17 |
| 0.591 | 8329.00000000 | 18:43:35 |
| 0.592 | 1680.00000000 | 18:43:31 |
| 0.595 | 6722.00000000 | 18:34:12 |
| 0.596 | 10067.00000000 | 18:32:58 |
| 0.596 | 5000.00000000 | 18:28:28 |
| 0.596 | 83.00000000 | 18:24:14 |
| 0.592 | 5000.00000000 | 17:54:00 |
| 0.598 | 16371.00000000 | 17:44:51 |
| 0.597 | 1418.00000000 | 17:43:49 |
| 0.597 | 500.00000000 | 17:43:01 |
| 0.594 | 39273.00000000 | 17:34:03 |
| 0.593 | 4589.00000000 | 17:30:05 |
| 0.593 | 4589.00000000 | 17:30:05 |
| 0.593 | 4589.00000000 | 17:30:05 |
| 0.592 | 1209.00000000 | 17:30:05 |
| 0.592 | 2001.00000000 | 17:30:05 |
| 0.592 | 9583.00000000 | 17:30:05 |
| 0.592 | 98963.00000000 | 17:30:05 |
| 0.589 | 3358.00000000 | 17:27:38 |
| 0.589 | 18386.00000000 | 17:27:17 |
| 24時間 | |
|
変化
-2.67%
|
出来高
1,973,813
|
|
最高値
0.609
|
最安値
0.583
|
| 7日間 | |
|
変化
-13.74%
|
出来高
130,860,517
|
|
最高値
0.695
|
最安値
0.436
|
| 30日間 | |
|
変化
+12.09%
|
出来高
436,896,767
|
|
最高値
0.741
|
最安値
0.436
|
The security architecture surrounding Bitcoin continues to evolve as new infrastructure emerges to support self-custody and advanced on-chain protections. A notable step in this direction is the...
newsbtc.com
Mar 11, 2026 21:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
