Trades
WL
チャット
統計
ニュース
Size >=
4.073 | 194.27434183 | 17:21:15 |
4.074 | 57.02390878 | 17:21:15 |
4.075 | 3.34324939 | 17:21:15 |
4.083 | 4.45255466 | 16:39:00 |
4.083 | 4.38676013 | 16:39:00 |
4.083 | 79.61565329 | 16:39:00 |
4.082 | 98.39877713 | 16:39:00 |
4.081 | 56.89285653 | 16:39:00 |
4.076 | 18.72031096 | 16:38:30 |
4.066 | 73.33148173 | 16:15:30 |
4.064 | 61.53099463 | 16:15:30 |
4.062 | 80.05415018 | 16:15:30 |
4.061 | 339.86631925 | 16:15:30 |
4.060 | 57.20331808 | 16:15:30 |
4.037 | 116.89945157 | 15:32:30 |
4.038 | 80.43930857 | 15:32:30 |
4.039 | 57.43728304 | 15:32:30 |
4.056 | 45.42332266 | 14:00:00 |
4.057 | 339.86631925 | 14:00:00 |
4.044 | 1.50000000 | 13:46:43 |
4.013 | 191.27706243 | 13:24:12 |
4.009 | 241.60828995 | 13:24:12 |
4.008 | 29.91033350 | 13:24:12 |
3.969 | 12.63018022 | 13:00:30 |
3.975 | 83.67933743 | 12:52:00 |
3.974 | 81.67617026 | 12:52:00 |
3.972 | 58.37033645 | 12:52:00 |
3.971 | 37.25581144 | 12:52:00 |
3.919 | 4.99447480 | 12:37:30 |
3.908 | 13.76082395 | 12:34:01 |
3.908 | 65.27917786 | 12:34:00 |
3.880 | 34.91839870 | 12:30:01 |
3.883 | 339.86631925 | 12:30:01 |
3.866 | 4.89137362 | 10:45:20 |
3.895 | 12.62803000 | 09:44:12 |
3.867 | 40.82780586 | 07:45:30 |
3.847 | 28.45091956 | 17:04:00 |
3.844 | 16.92998353 | 16:59:30 |
3.876 | 11.10128208 | 15:43:00 |
3.874 | 40.35849000 | 15:43:00 |
3.873 | 60.29897044 | 15:43:00 |
3.871 | 1.50000000 | 15:30:23 |
3.863 | 2.03139815 | 15:16:06 |
3.847 | 7.50000000 | 15:04:14 |
3.787 | 121.04989899 | 13:12:30 |
3.844 | 16.02817200 | 12:18:39 |
3.808 | 1.50000000 | 11:23:50 |
3.739 | 39.34548781 | 10:05:13 |
3.738 | 62.50126413 | 10:05:13 |
3.714 | 10.90581832 | 08:47:05 |
3.718 | 10.89115602 | 08:43:45 |
3.722 | 2.34584019 | 08:37:39 |
3.701 | 4.50000000 | 08:18:27 |
3.711 | 63.79790736 | 03:22:00 |
3.712 | 23.38695682 | 03:22:00 |
3.714 | 62.81513582 | 03:22:00 |
3.690 | 29.72643826 | 19:41:00 |
3.706 | 2.50535706 | 19:38:50 |
3.836 | 14.13835761 | 18:53:00 |
3.615 | 25.00000000 | 16:14:35 |
3.628 | 62.41649573 | 15:28:08 |
3.629 | 65.35849000 | 15:28:08 |
3.630 | 64.47635747 | 15:28:08 |
3.632 | 339.86631925 | 15:28:08 |
3.632 | 64.54231755 | 15:28:08 |
3.604 | 3.00000000 | 15:18:02 |
3.634 | 1.98195000 | 15:06:07 |
3.694 | 40.64376439 | 12:13:00 |
3.694 | 30.70975552 | 12:13:00 |
3.691 | 63.44946846 | 12:13:00 |
3.630 | 11.44292587 | 11:15:04 |
3.625 | 94.13076094 | 11:13:30 |
3.601 | 57.18167000 | 10:01:37 |
3.605 | 2.51476000 | 09:52:57 |
3.500 | 5.71428571 | 08:21:57 |
3.610 | 52.29110202 | 07:28:34 |
3.597 | 10.00000000 | 07:26:52 |
3.584 | 9.89999999 | 07:26:28 |
3.600 | 10.00000000 | 07:26:28 |
3.741 | 1.50000000 | 06:07:29 |
3.778 | 49.15290000 | 04:47:05 |
3.774 | 7.50000000 | 03:49:59 |
3.722 | 7.50000000 | 02:14:27 |
3.777 | 1.50000000 | 00:26:11 |
3.834 | 1.50000000 | 22:38:00 |
3.799 | 5.00000000 | 22:24:37 |
3.791 | 13.12673153 | 22:17:00 |
3.728 | 23.58855000 | 20:53:06 |
3.725 | 62.91511211 | 20:51:21 |
3.747 | 26.55474380 | 20:48:00 |
3.671 | 3.88022799 | 19:54:22 |
3.671 | 7.11977201 | 19:54:22 |
3.680 | 154.93870132 | 18:57:30 |
3.676 | 26.80320073 | 18:08:00 |
3.683 | 39.46153110 | 18:04:00 |
3.681 | 27.00885586 | 18:03:30 |
3.684 | 21.06688742 | 18:03:00 |
3.665 | 5.19057611 | 16:17:22 |
3.692 | 189.35798810 | 13:24:49 |
3.687 | 43.65325718 | 13:24:49 |
24時間 | |
変化
+5.33%
|
出来高
3,024
|
最高値
4.083
|
最安値
3.866
|
7日間 | |
変化
+0.59%
|
出来高
9,480
|
最高値
4.154
|
最安値
3.500
|
30日間 | |
変化
-31.88%
|
出来高
104,934
|
最高値
6.200
|
最安値
3.200
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する