BADGER/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.351	88.36316000	15:35:07
0.383	88.36316201	15:33:59
0.388	128.86597938	15:18:37
0.351	5.58019000	14:53:52
0.351	4.79452000	14:41:43
0.388	5.00980392	14:39:57
0.388	2.88276217	11:10:13
0.388	6.54688304	07:22:18
0.388	87.16494845	04:39:36
0.353	224.31414883	21:43:47
0.368	1.41948548	21:43:47
0.368	42.28411196	21:43:47
0.368	299.99999999	21:34:29
0.368	40.09325987	20:50:16
0.368	29.46152845	20:50:16
0.368	147.26616585	20:49:13
0.368	214.67391000	20:49:13
0.368	214.55730581	20:49:13
0.368	323.50261833	20:49:13
0.401	5.58019456	18:52:29
0.401	5.54377650	17:26:16
0.401	10.00000000	17:18:27
0.368	9.82862000	10:09:21
0.403	98.72369034	09:50:32
0.403	33.86124362	06:55:35
0.389	42.00000000	06:55:35
0.389	23.68984552	06:55:35
0.389	27.57450679	06:55:35
0.388	71.98432449	06:55:35
0.388	97.40460422	06:55:25
0.388	97.40460422	06:55:25
0.388	97.40879237	06:55:19
0.388	97.40879237	06:55:19
0.388	94.90744344	06:55:11
0.388	94.90744344	06:55:11
0.388	94.90336280	06:54:51
0.388	94.90336280	06:54:51
0.352	299.99999999	06:11:44
0.351	42.00000000	05:48:58
0.351	35.00175008	05:48:36
0.353	3.42744000	04:15:29
0.388	5.77059732	04:09:37
0.354	27.30924403	03:03:06
0.388	14.00000000	03:02:46
0.352	50.00000000	01:59:57
0.388	1294.40370061	19:57:28
0.387	1228.59331565	19:57:28
0.387	57.99513434	19:57:28
0.365	15.85014957	19:39:04
0.364	28.88405487	19:36:34
0.387	28.88405487	19:29:54
0.387	44.73420445	19:29:53
0.385	39.13558442	18:14:04
0.359	5.59862000	18:13:33
0.385	2.86441558	18:13:17
0.385	28.92309690	16:36:04
0.385	63.73005975	15:16:04
0.380	70.00000000	03:34:44
0.351	66.61745121	20:58:32
0.351	39.29663000	20:42:09
0.351	21.37203658	19:44:21
0.370	53.76540914	19:31:42
0.368	206.95265578	19:31:42
0.368	67.37242128	19:28:56
0.367	504.40714066	18:57:14
0.366	177.16869243	18:57:14
0.366	319.86199628	18:57:14
0.349	27.65494186	18:04:01
0.351	53.84617946	18:04:01
0.357	274.32507706	18:03:38
0.357	292.08421851	18:03:38
0.388	27.77777777	18:03:30
0.358	1845.97875279	18:03:30
0.358	1833.08562316	18:03:30
0.358	177.16869243	18:03:30
0.360	27.77777777	18:03:30
0.360	619.87878850	18:03:30
0.368	51.34136535	18:03:30
0.381	42.00000000	18:03:30
0.406	498.96669219	18:03:01
0.397	531.88434773	18:02:13
0.377	3706.34760055	18:01:14
0.378	42.00000000	18:01:14
0.390	85.81084630	18:01:14
0.398	84.27335606	18:01:14
0.399	893.52888217	18:01:14
0.399	25.09410288	18:01:14
0.406	84.27241672	18:01:14
0.406	1302.21157497	18:01:14
0.406	226.55297011	17:54:12
0.405	23.13613308	17:54:12
0.389	51.23867222	17:54:12
0.387	168.00000000	17:54:12
0.387	43.75535014	17:54:12
0.370	53.76540914	17:54:12
0.370	220.59664931	17:54:12
0.370	56.00000000	17:54:12
0.369	209.41584000	17:54:12
0.369	401.35387009	17:54:12
0.370	15.30013531	16:56:44

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -12.55%	出来高 1,976
最高値 0.401	最安値 0.351
7日間
変化 -10.61%	出来高 45,336
最高値 0.410	最安値 0.344
30日間
変化 +10.91%	出来高 63,238
最高値 0.500	最安値 0.295