Trades
WL
チャット
統計
ニュース
⦷
AAA
| 172.0 | 0.06400000 | 10:28:29 |
| 173.0 | 0.08600000 | 10:14:35 |
| 173.0 | 20.82000000 | 10:11:30 |
| 173.0 | 2.32300000 | 10:11:04 |
| 174.0 | 40.61100000 | 09:07:01 |
| 174.0 | 16.73500000 | 08:54:42 |
| 174.0 | 16.73500000 | 08:54:42 |
| 174.0 | 16.73500000 | 08:54:42 |
| 173.0 | 0.06400000 | 08:53:46 |
| 174.0 | 46.31400000 | 08:51:38 |
| 174.0 | 43.53200000 | 08:16:42 |
| 174.0 | 0.06400000 | 08:01:49 |
| 175.0 | 14.95300000 | 07:37:09 |
| 174.0 | 18.07500000 | 07:34:16 |
| 173.0 | 0.06400000 | 07:27:09 |
| 174.0 | 7.28100000 | 07:03:06 |
| 174.0 | 0.11500000 | 06:21:18 |
| 173.0 | 0.06300000 | 06:21:08 |
| 173.0 | 43.25400000 | 04:33:06 |
| 173.0 | 45.69800000 | 04:00:17 |
| 173.0 | 59.43600000 | 02:28:35 |
| 174.0 | 3.69800000 | 02:11:50 |
| 174.0 | 7.87500000 | 02:11:50 |
| 174.0 | 7.87500000 | 02:11:50 |
| 174.0 | 7.87500000 | 02:11:50 |
| 174.0 | 32.60700000 | 02:08:49 |
| 174.0 | 40.39800000 | 02:08:49 |
| 174.0 | 40.39800000 | 02:08:49 |
| 174.0 | 9.95700000 | 02:08:49 |
| 174.0 | 41.25000000 | 02:08:49 |
| 174.0 | 1.72400000 | 00:29:41 |
| 174.0 | 160.44400000 | 00:12:00 |
| 174.0 | 43.62000000 | 23:57:27 |
| 174.0 | 57.47100000 | 23:19:09 |
| 173.0 | 300.00000000 | 22:57:18 |
| 172.0 | 28.74300000 | 22:55:52 |
| 172.0 | 40.95800000 | 22:19:10 |
| 172.0 | 165.83000000 | 22:04:04 |
| 169.0 | 0.50000000 | 21:08:19 |
| 169.0 | 125.65000000 | 20:51:37 |
| 169.0 | 2.96600000 | 20:44:48 |
| 169.0 | 8.75100000 | 20:37:25 |
| 169.0 | 11.96100000 | 20:34:03 |
| 169.0 | 43.66300000 | 20:34:03 |
| 169.0 | 55.62400000 | 20:34:03 |
| 169.0 | 55.62400000 | 20:34:03 |
| 169.0 | 42.67600000 | 20:33:19 |
| 169.0 | 43.70000000 | 20:30:14 |
| 169.0 | 10.92500000 | 20:25:01 |
| 169.0 | 41.78700000 | 20:23:35 |
| 169.0 | 42.89800000 | 20:22:40 |
| 169.0 | 7.38000000 | 20:21:21 |
| 169.0 | 121.05600000 | 20:18:21 |
| 169.0 | 44.89500000 | 20:18:21 |
| 169.0 | 49.25300000 | 20:10:43 |
| 169.0 | 44.87200000 | 20:08:37 |
| 169.0 | 50.97600000 | 20:04:16 |
| 169.0 | 33.22900000 | 19:58:44 |
| 169.0 | 0.28300000 | 19:53:06 |
| 170.0 | 3.12200000 | 19:50:48 |
| 170.0 | 42.86600000 | 19:41:22 |
| 170.0 | 30.22300000 | 19:41:22 |
| 170.0 | 45.37500000 | 19:41:22 |
| 170.0 | 6.80000000 | 19:40:53 |
| 171.0 | 40.44500000 | 19:20:01 |
| 171.0 | 7.49400000 | 19:17:01 |
| 171.0 | 28.96800000 | 19:17:01 |
| 171.0 | 162.01200000 | 18:53:38 |
| 171.0 | 49.18400000 | 17:23:31 |
| 170.0 | 297.66300000 | 16:44:18 |
| 170.0 | 0.06400000 | 16:44:18 |
| 171.0 | 0.19200000 | 16:44:14 |
| 171.0 | 20.49200000 | 16:27:37 |
| 171.0 | 0.43800000 | 16:23:49 |
| 171.0 | 6.65100000 | 16:23:49 |
| 171.0 | 6.65100000 | 16:23:49 |
| 171.0 | 18.71100000 | 16:23:22 |
| 171.0 | 36.41600000 | 16:23:22 |
| 171.0 | 54.01900000 | 15:56:52 |
| 171.0 | 41.75700000 | 15:53:38 |
| 171.0 | 47.26700000 | 15:22:03 |
| 171.0 | 2.54800000 | 14:45:02 |
| 171.0 | 18.05000000 | 14:45:02 |
| 171.0 | 16.77700000 | 14:45:02 |
| 171.0 | 16.77700000 | 14:45:02 |
| 171.0 | 51.44700000 | 14:42:38 |
| 171.0 | 30.39300000 | 14:32:26 |
| 171.0 | 40.24900000 | 14:31:57 |
| 171.0 | 15.55300000 | 14:31:42 |
| 173.0 | 18.94400000 | 14:25:55 |
| 174.0 | 8.35800000 | 13:30:31 |
| 174.0 | 39.81500000 | 13:23:49 |
| 174.0 | 2.29800000 | 13:16:05 |
| 174.0 | 25.72300000 | 13:07:09 |
| 173.0 | 0.06200000 | 12:52:20 |
| 175.0 | 3.00000000 | 12:28:16 |
| 174.0 | 2.00000000 | 11:21:50 |
| 174.0 | 4.00000000 | 11:20:11 |
| 174.0 | 40.59200000 | 11:09:00 |
| 174.0 | 14.06000000 | 11:01:41 |
| 24時間 | |
|
変化
-1.15%
|
出来高
3,552
|
|
最高値
175.0
|
最安値
169.0
|
| 7日間 | |
|
変化
-8.51%
|
出来高
63,293
|
|
最高値
190.0
|
最安値
167.0
|
| 30日間 | |
|
変化
-12.24%
|
出来高
631,406
|
|
最高値
221.0
|
最安値
167.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する