BNT/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3182	4.00000000	14:32:39
0.3161	66.30151000	14:31:00
0.3121	4.00000000	12:57:28
0.3110	25.72614100	12:26:10
0.3095	4.00000000	12:07:53
0.3096	72.91263600	12:01:15
0.3088	107.15641900	11:01:08
0.3093	56.81297700	10:31:08
0.3087	84.60857000	10:01:25
0.3085	67.52870100	09:31:00
0.3093	288.95878800	09:30:54
0.3091	9.00000000	09:12:00
0.3105	9.27637800	09:05:15
0.3108	106.17620900	09:01:23
0.3095	375.55508500	08:30:59
0.3089	214.00000000	08:14:03
0.3104	214.82307900	08:12:18
0.3096	6.20402900	07:50:18
0.3087	77.68082500	07:30:59
0.3102	77.68082500	07:01:28
0.3080	16.86135700	06:52:27
0.3093	13.67090300	06:50:57
0.3088	494.89814800	06:00:49
0.3088	257.97882200	06:00:49
0.3088	134.25428500	06:00:49
0.3088	168.69837600	06:00:42
0.3088	89.79107000	06:00:42
0.3088	344.65259200	06:00:42
0.3069	786.60800000	05:30:15
0.3069	408.33976500	05:30:15
0.3069	207.33530700	05:30:15
0.3069	105.25036600	05:30:15
0.3076	19.47707500	05:16:29
0.3085	81.02820500	05:09:10
0.3085	158.05501800	05:09:10
0.3084	13.35156300	05:09:06
0.3085	727.66024100	05:09:06
0.3085	191.92873300	05:09:06
0.3085	377.18168400	05:09:06
0.3079	19.62418700	03:55:50
0.3098	17.31879400	02:56:46
0.3063	65.96499100	01:13:27
0.3053	78.56528700	00:01:00
0.3039	1456.07439800	22:11:15
0.3039	1010.94634800	22:11:15
0.3051	9.90000000	21:14:09
0.3050	6.00000000	21:12:21
0.3057	53.80024900	20:31:02
0.3064	300.07052500	20:13:03
0.3064	154.83638900	20:13:03
0.3064	78.61847600	20:13:03
0.3054	139.10156300	19:31:00
0.3066	167.48529600	19:01:01
0.3064	6.27211300	18:21:21
0.3056	205.50823300	17:58:34
0.3056	150.17909300	17:58:34
0.3056	474.24976800	17:58:34
0.3048	10.00000000	17:24:09
0.3054	360.49155500	17:21:47
0.3054	741.41582600	17:21:47
0.3054	97.05541800	17:21:47
0.3054	191.19187600	17:21:47
0.3066	157.38740100	16:18:48
0.3064	329.94203400	16:18:48
0.3068	327.43942400	16:15:33
0.3059	35.85630800	16:05:59
0.3060	35.84711700	16:05:58
0.3061	34.62919400	16:05:45
0.3043	25.71280500	15:22:39
0.3044	52.56853900	15:22:27
0.3037	10.00000000	15:12:09
0.3053	46.51390500	15:10:28
0.3053	305.12719100	15:10:28
0.3053	39.96102400	15:10:28
0.3055	58.61773500	15:10:27
0.3053	324.18127500	15:10:27
0.3053	42.16456200	15:10:27
0.3053	42.16456200	15:10:27
0.3078	95.95876600	13:46:29
0.3078	191.91753100	13:46:29
0.3078	716.76644500	13:46:24
0.3078	194.44196100	13:46:24
0.3078	373.63357200	13:46:24
0.3077	133.13158400	13:46:23
0.3077	266.26316600	13:46:23
0.3053	245.88278800	13:41:32
0.3053	129.70880900	13:41:32
0.3053	500.78879400	13:41:32
0.3053	248.35192300	13:40:31
0.3053	509.60524400	13:40:31
0.3053	133.85201000	13:40:31
0.3043	46.75853100	13:39:42
0.3048	3.24146900	13:39:42
0.3057	55.05760300	13:23:15
0.3057	283.15337700	13:23:15
0.3057	145.07240900	13:23:15
0.3057	552.32387200	13:23:15
0.3078	1851.14782300	12:08:04
0.3083	648.85217700	12:08:04
0.3099	117.47025500	12:07:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.23%	出来高 14,132
最高値 0.3182	最安値 0.3037
7日間
変化 -2.42%	出来高 133,807
最高値 0.3304	最安値 0.3037
30日間
変化 +20.03%	出来高 1,112,754
最高値 0.3416	最安値 0.2531