BNT/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3228	353.95937800	16:21:36
0.3228	109.31098400	16:21:36
0.3228	197.80082800	16:21:36
0.3228	89.34297600	16:21:35
0.3223	105.41990300	16:20:35
0.3223	114.44172000	16:20:35
0.3223	327.67782800	16:20:35
0.3223	167.78683900	16:20:35
0.3260	81.01308000	16:01:47
0.3232	4.02849600	15:13:23
0.3266	3.78357900	15:00:09
0.3242	4.00000000	15:00:08
0.3215	398.85791700	14:47:00
0.3222	358.67846200	14:43:34
0.3206	62.38303100	14:43:34
0.3205	2500.00000000	14:43:34
0.3203	633.57512600	14:43:34
0.3199	110.69060800	14:43:34
0.3193	3671.80235000	14:43:34
0.3193	1546.20180800	14:43:34
0.3179	6.84958800	14:41:29
0.3210	17.76681000	14:35:22
0.3182	4.00000000	14:32:39
0.3161	66.30151000	14:31:00
0.3121	4.00000000	12:57:28
0.3110	25.72614100	12:26:10
0.3095	4.00000000	12:07:53
0.3096	72.91263600	12:01:15
0.3088	107.15641900	11:01:08
0.3093	56.81297700	10:31:08
0.3087	84.60857000	10:01:25
0.3085	67.52870100	09:31:00
0.3093	288.95878800	09:30:54
0.3091	9.00000000	09:12:00
0.3105	9.27637800	09:05:15
0.3108	106.17620900	09:01:23
0.3095	375.55508500	08:30:59
0.3089	214.00000000	08:14:03
0.3104	214.82307900	08:12:18
0.3096	6.20402900	07:50:18
0.3087	77.68082500	07:30:59
0.3102	77.68082500	07:01:28
0.3080	16.86135700	06:52:27
0.3093	13.67090300	06:50:57
0.3088	494.89814800	06:00:49
0.3088	257.97882200	06:00:49
0.3088	134.25428500	06:00:49
0.3088	168.69837600	06:00:42
0.3088	89.79107000	06:00:42
0.3088	344.65259200	06:00:42
0.3069	786.60800000	05:30:15
0.3069	408.33976500	05:30:15
0.3069	207.33530700	05:30:15
0.3069	105.25036600	05:30:15
0.3076	19.47707500	05:16:29
0.3085	81.02820500	05:09:10
0.3085	158.05501800	05:09:10
0.3084	13.35156300	05:09:06
0.3085	727.66024100	05:09:06
0.3085	191.92873300	05:09:06
0.3085	377.18168400	05:09:06
0.3079	19.62418700	03:55:50
0.3098	17.31879400	02:56:46
0.3063	65.96499100	01:13:27
0.3053	78.56528700	00:01:00
0.3039	1456.07439800	22:11:15
0.3039	1010.94634800	22:11:15
0.3051	9.90000000	21:14:09
0.3050	6.00000000	21:12:21
0.3057	53.80024900	20:31:02
0.3064	300.07052500	20:13:03
0.3064	154.83638900	20:13:03
0.3064	78.61847600	20:13:03
0.3054	139.10156300	19:31:00
0.3066	167.48529600	19:01:01
0.3064	6.27211300	18:21:21
0.3056	205.50823300	17:58:34
0.3056	150.17909300	17:58:34
0.3056	474.24976800	17:58:34
0.3048	10.00000000	17:24:09
0.3054	360.49155500	17:21:47
0.3054	741.41582600	17:21:47
0.3054	97.05541800	17:21:47
0.3054	191.19187600	17:21:47
0.3066	157.38740100	16:18:48
0.3064	329.94203400	16:18:48
0.3068	327.43942400	16:15:33
0.3059	35.85630800	16:05:59
0.3060	35.84711700	16:05:58
0.3061	34.62919400	16:05:45
0.3043	25.71280500	15:22:39
0.3044	52.56853900	15:22:27
0.3037	10.00000000	15:12:09
0.3053	46.51390500	15:10:28
0.3053	305.12719100	15:10:28
0.3053	39.96102400	15:10:28
0.3055	58.61773500	15:10:27
0.3053	324.18127500	15:10:27
0.3053	42.16456200	15:10:27
0.3053	42.16456200	15:10:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.70%	出来高 23,129
最高値 0.3266	最安値 0.3039
7日間
変化 -1.01%	出来高 144,672
最高値 0.3304	最安値 0.3037
30日間
変化 +21.77%	出来高 1,123,619
最高値 0.3416	最安値 0.2531