BNT/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.2989	7.00000000	22:32:50
0.3003	3.85939700	22:32:31
0.2986	57.41604300	22:01:00
0.2960	970.05634000	21:44:11
0.2953	548.56576300	21:11:58
0.2949	94.47402800	21:07:49
0.2949	99.18533100	21:07:43
0.2946	299.49184200	21:05:00
0.2946	192.51919100	21:05:00
0.2946	943.85790000	21:05:00
0.2946	256.04655800	21:05:00
0.2948	890.76142900	21:04:12
0.2948	459.63289700	21:04:12
0.2948	233.37949400	21:04:12
0.2949	373.18645800	21:04:12
0.2949	198.63150000	21:04:12
0.2949	762.42394200	21:04:12
0.2950	168.38248600	21:02:19
0.2950	695.43335400	21:02:19
0.2950	353.19253000	21:02:19
0.2956	5.66205600	20:57:20
0.2940	67.00000000	20:41:09
0.2943	315.21818400	19:43:01
0.2943	604.70427200	19:43:01
0.2942	591.98806200	19:41:01
0.2942	159.52925000	19:41:01
0.2942	271.54540000	19:41:01
0.2942	39.82494400	19:41:01
0.2947	32.00000000	19:34:12
0.2976	32.91120800	19:28:52
0.2976	3.75173100	19:27:20
0.2974	11.99660900	19:24:18
0.2988	9.96724800	19:16:55
0.2987	5.15587900	19:05:06
0.2987	5.47953500	18:52:10
0.2980	6.00000000	18:48:59
0.2984	6.85781100	18:44:37
0.2977	15.88357100	18:39:39
0.2977	86.00000000	18:37:50
0.2986	33.83000000	18:04:49
0.2990	5.00000000	17:42:44
0.3003	15.24852500	17:41:40
0.2995	94.03778000	17:30:40
0.2992	13.60742800	16:44:42
0.2998	25.49810700	16:38:10
0.2989	8.00000000	16:13:02
0.3004	1182.77340700	15:04:42
0.3053	8.04672500	11:25:01
0.3050	37.00000000	09:43:19
0.3060	1072.03410600	09:41:14
0.3056	888.91469300	09:40:26
0.3054	70.76342100	06:00:52
0.3066	70.76342100	04:31:20
0.3079	39.11458000	03:48:03
0.3054	10.77254400	02:02:04
0.3065	237.10409400	01:47:13
0.3058	182.90424700	01:30:54
0.3065	256.07437700	01:17:04
0.3065	7.00000000	01:04:26
0.3071	3.84181900	01:03:35
0.3061	248.81584200	01:01:24
0.3058	266.67610500	00:45:54
0.3056	256.95134700	00:31:46
0.3058	265.82919500	00:16:45
0.3053	272.53086900	00:01:15
0.3067	31.69807600	23:56:31
0.3052	274.95124400	23:46:21
0.3044	266.70254500	23:30:54
0.3047	269.26167600	23:16:21
0.3040	272.37128200	23:01:15
0.3044	267.21942100	22:45:54
0.3036	258.11565400	22:30:54
0.3037	256.11617300	22:15:59
0.3032	240.49115200	22:01:46
0.3025	208.86938200	21:46:11
0.3026	1541.85592100	21:32:13
0.3030	528.26462700	21:32:10
0.3034	210.53108700	21:31:25
0.3074	244.98176700	21:15:53
0.3066	102.59177900	21:01:39
0.3068	253.00516500	20:45:54
0.3072	252.54208000	20:30:54
0.3074	248.61524600	20:16:56
0.3092	0.32629800	20:07:00
0.3072	248.00802000	20:01:12
0.3076	285.81867100	19:50:20
0.3076	590.37954600	19:50:20
0.3076	156.96599000	19:50:20
0.3076	342.59005200	19:45:04
0.3076	250.35426800	19:45:04
0.3076	790.59242500	19:45:04
0.3069	239.08620700	19:31:34
0.3066	242.00280600	19:15:58
0.3075	105.38063000	19:15:54
0.3069	234.36735000	19:01:21
0.3076	264.78147800	18:46:13
0.3061	159.04486500	18:01:06
0.3070	5.90452800	17:50:41
0.3068	12.84109100	17:02:12
0.3068	3.96919100	17:02:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.55%	出来高 17,092
最高値 0.3079	最安値 0.2940
7日間
変化 -7.35%	出来高 324,812
最高値 0.3308	最安値 0.2940
30日間
変化 -3.33%	出来高 1,364,602
最高値 0.3688	最安値 0.2940