BNT/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.28020	1.00000000	03:16:00
0.28050	77.00000000	03:15:50
0.28000	78.00000000	03:15:00
0.28000	50.00000000	03:15:00
0.28030	6.00000000	03:12:00
0.28070	6.00000000	03:11:50
0.28070	70.00000000	03:11:50
0.28000	52.00000000	03:11:30
0.28030	96.00000000	03:11:08
0.28030	97.00000000	03:11:08
0.28070	544.00000000	03:11:05
0.28090	43.00000000	03:09:21
0.28090	20.00000000	03:09:21
0.28130	1.00000000	03:03:00
0.28150	75.00000000	03:02:07
0.28150	49.00000000	03:02:07
0.28150	3.00000000	03:02:00
0.28140	131.00000000	03:01:58
0.28140	217.00000000	03:01:58
0.28110	18.00000000	03:01:13
0.28070	1.00000000	02:57:00
0.28120	18.00000000	02:56:55
0.28080	50.00000000	02:56:00
0.28130	5.00000000	02:54:30
0.28130	59.00000000	02:54:30
0.28100	248.00000000	02:53:20
0.28140	39.00000000	02:53:00
0.28140	1.00000000	02:53:00
0.28140	23.00000000	02:53:00
0.28110	85.00000000	02:52:44
0.28110	18.00000000	02:52:44
0.28110	2.00000000	02:52:00
0.28150	52.00000000	02:51:42
0.28150	64.00000000	02:51:42
0.28110	65.00000000	02:51:14
0.28110	51.00000000	02:51:14
0.28140	5.00000000	02:47:00
0.28170	64.00000000	02:46:40
0.28120	64.00000000	02:46:08
0.28110	24.00000000	02:46:00
0.28150	52.00000000	02:46:00
0.28150	430.00000000	02:46:00
0.28110	357.00000000	02:45:25
0.28110	367.00000000	02:45:08
0.28110	333.00000000	02:45:08
0.28110	347.00000000	02:45:07
0.28110	607.00000000	02:45:00
0.28110	23.00000000	02:45:00
0.28110	202.00000000	02:44:20
0.28130	125.00000000	02:42:50
0.28140	36.00000000	02:42:48
0.28170	1.00000000	02:42:00
0.28200	63.00000000	02:41:28
0.28200	63.00000000	02:41:28
0.28160	37.00000000	02:36:11
0.28130	62.00000000	02:36:01
0.28130	51.00000000	02:36:01
0.28160	50.00000000	02:35:08
0.28180	3.00000000	02:34:00
0.28170	2.00000000	02:34:00
0.28220	46.00000000	02:33:16
0.28210	50.00000000	02:33:16
0.28210	36.00000000	02:33:16
0.28210	110.00000000	02:33:16
0.28210	50.00000000	02:32:21
0.28150	1.00000000	02:31:00
0.28160	26.00000000	02:30:30
0.28170	12.00000000	02:30:29
0.28170	37.00000000	02:30:29
0.28220	49.00000000	02:27:02
0.28190	49.00000000	02:26:53
0.28190	50.00000000	02:26:53
0.28240	261.00000000	02:25:00
0.28240	5.00000000	02:24:42
0.28240	381.00000000	02:24:29
0.28240	216.00000000	02:23:59
0.28240	73.00000000	02:23:59
0.28240	52.00000000	02:23:59
0.28240	28.00000000	02:23:29
0.28240	114.00000000	02:23:29
0.28240	56.00000000	02:23:29
0.28240	95.00000000	02:23:29
0.28240	49.00000000	02:23:20
0.28230	96.00000000	02:22:59
0.28230	36.00000000	02:22:59
0.28230	64.00000000	02:22:59
0.28230	81.00000000	02:22:59
0.28230	104.00000000	02:22:59
0.28230	6.00000000	02:22:28
0.28230	212.00000000	02:22:28
0.28220	72.00000000	02:22:28
0.28220	36.00000000	02:22:28
0.28220	84.00000000	02:22:28
0.28190	36.00000000	02:22:00
0.28220	62.00000000	02:22:00
0.28220	54.00000000	02:22:00
0.28220	8.00000000	02:22:00
0.28230	386.00000000	02:21:58
0.28210	114.00000000	02:21:28
0.28210	256.00000000	02:21:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.25%	出来高 530,703
最高値 0.28560	最安値 0.27720
7日間
変化 +1.34%	出来高 2,296,485
最高値 0.28560	最安値 0.26800
30日間
変化 +5.98%	出来高 5,595,730
最高値 0.28560	最安値 0.24130