BAC/USDT Perpetual Huobi価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

50.31	1.00000000	09:24:49
50.31	0.10000000	09:24:13
50.29	0.20000000	09:23:37
50.28	1.00000000	09:22:59
50.28	1.00000000	09:21:44
50.29	1.00000000	09:21:06
50.29	0.20000000	09:20:27
50.30	1.00000000	09:19:49
50.30	1.00000000	09:19:19
50.30	0.20000000	09:18:39
50.30	1.00000000	09:18:04
50.30	1.00000000	09:17:27
50.27	1.00000000	09:16:53
50.29	1.00000000	09:16:20
50.27	1.00000000	09:15:44
50.23	0.70000000	09:15:11
50.18	0.80000000	09:14:41
50.18	1.10000000	09:14:10
50.18	1.10000000	09:13:36
50.18	1.10000000	09:12:59
50.19	1.10000000	09:12:21
50.19	1.10000000	09:11:49
50.18	0.60000000	09:11:16
50.17	0.20000000	09:10:38
50.17	1.10000000	09:09:54
50.17	0.10000000	09:09:20
50.15	1.10000000	09:08:43
50.16	1.00000000	09:08:05
50.14	1.10000000	09:07:29
50.14	1.00000000	09:06:53
50.14	0.20000000	09:06:15
50.14	1.00000000	09:05:39
49.77	0.30000000	09:05:00
50.14	1.00000000	09:04:24
49.76	2.70000000	09:03:45
49.76	2.00000000	09:03:45
50.16	0.30000000	09:03:40
50.04	0.30000000	09:01:40
50.09	0.30000000	08:59:40
50.09	0.80000000	08:57:52
50.09	1.00000000	08:57:15
50.10	0.80000000	08:56:38
50.10	0.70000000	08:56:00
50.10	1.00000000	08:55:27
50.10	0.60000000	08:54:53
50.11	1.00000000	08:54:14
50.11	1.00000000	08:52:56
50.11	1.00000000	08:52:19
50.11	1.00000000	08:51:43
50.11	0.50000000	08:51:07
50.12	1.00000000	08:50:32
49.93	1.00000000	08:49:50
50.13	1.00000000	08:49:14
50.13	0.50000000	08:48:43
50.13	0.50000000	08:48:43
50.13	1.00000000	08:48:10
50.13	1.00000000	08:47:40
50.13	1.00000000	08:47:04
50.13	0.60000000	08:46:27
50.13	1.00000000	08:45:52
50.13	1.00000000	08:45:12
50.13	0.50000000	08:44:39
50.13	0.10000000	08:44:03
50.13	1.00000000	08:43:31
50.13	1.00000000	08:42:55
50.13	0.30000000	08:42:17
50.13	0.10000000	08:41:43
50.13	0.20000000	08:41:06
50.13	1.00000000	08:40:30
50.13	0.50000000	08:39:57
50.13	0.40000000	08:39:18
50.10	0.50000000	08:38:44
50.14	1.00000000	08:38:08
50.14	1.00000000	08:37:34
50.10	1.00000000	08:36:57
50.10	1.00000000	08:36:21
50.10	1.00000000	08:35:46
50.10	0.90000000	08:35:10
50.10	1.00000000	08:34:32
50.10	0.20000000	08:33:55
50.10	0.80000000	08:33:18
50.10	0.10000000	08:32:41
50.10	1.00000000	08:32:04
50.10	1.00000000	08:31:29
50.10	1.00000000	08:30:57
50.10	1.00000000	08:30:25
50.10	0.20000000	08:29:46
50.10	1.00000000	08:29:11
50.10	0.80000000	08:28:32
50.10	0.70000000	08:27:56
50.10	0.10000000	08:27:20
50.10	0.10000000	08:26:45
50.10	0.30000000	08:26:04
50.10	1.00000000	08:25:26
50.10	1.00000000	08:24:48
50.10	1.00000000	08:24:12
50.10	0.50000000	08:23:38
50.10	0.40000000	08:23:05
50.10	0.60000000	08:22:31
50.10	1.00000000	08:22:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.19%	出来高 1,457
最高値 53.32	最安値 49.46
7日間
変化 -2.33%	出来高 10,806
最高値 53.32	最安値 47.69
30日間
変化 -7.77%	出来高 44,001
最高値 55.47	最安値 47.69