Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0695500 | 634.00000000 | 13:07:35 |
| 0.0695600 | 1350.00000000 | 13:07:27 |
| 0.0695600 | 88.00000000 | 13:07:23 |
| 0.0695400 | 1438.00000000 | 13:07:15 |
| 0.0695300 | 13575.00000000 | 13:07:14 |
| 0.0695400 | 972.00000000 | 13:07:14 |
| 0.0695400 | 154.00000000 | 13:07:14 |
| 0.0695400 | 415.00000000 | 13:07:08 |
| 0.0695500 | 88.00000000 | 13:07:03 |
| 0.0695600 | 9839.00000000 | 13:06:51 |
| 0.0695500 | 1794.00000000 | 13:06:51 |
| 0.0695400 | 2743.00000000 | 13:06:51 |
| 0.0695600 | 78.00000000 | 13:06:48 |
| 0.0695700 | 1026.00000000 | 13:06:48 |
| 0.0695600 | 916.00000000 | 13:06:42 |
| 0.0695500 | 779.00000000 | 13:06:42 |
| 0.0695400 | 1560.00000000 | 13:06:42 |
| 0.0695200 | 1305.00000000 | 13:06:31 |
| 0.0695100 | 1438.00000000 | 13:06:31 |
| 0.0695200 | 500.00000000 | 13:06:16 |
| 0.0695000 | 754.00000000 | 13:06:16 |
| 0.0694900 | 1692.00000000 | 13:06:16 |
| 0.0694900 | 500.00000000 | 13:06:11 |
| 0.0695300 | 138.00000000 | 13:05:42 |
| 0.0695400 | 1150.00000000 | 13:05:42 |
| 0.0695600 | 155.00000000 | 13:05:42 |
| 0.0695700 | 37166.00000000 | 13:05:42 |
| 0.0695800 | 78.00000000 | 13:05:42 |
| 0.0696000 | 683.00000000 | 13:05:42 |
| 0.0696300 | 316.00000000 | 13:05:28 |
| 0.0696200 | 1456.00000000 | 13:05:26 |
| 0.0696000 | 3353.00000000 | 13:05:25 |
| 0.0696000 | 587.00000000 | 13:05:21 |
| 0.0695900 | 1178.00000000 | 13:05:21 |
| 0.0695800 | 155.00000000 | 13:05:21 |
| 0.0695700 | 77.00000000 | 13:05:21 |
| 0.0695600 | 208.00000000 | 13:05:21 |
| 0.0695400 | 155.00000000 | 13:05:20 |
| 0.0695300 | 104.00000000 | 13:05:20 |
| 0.0695200 | 2743.00000000 | 13:05:20 |
| 0.0695100 | 1392.00000000 | 13:05:19 |
| 0.0695000 | 696.00000000 | 13:05:19 |
| 0.0695400 | 427.00000000 | 13:05:04 |
| 0.0695400 | 590.00000000 | 13:04:59 |
| 0.0695200 | 88.00000000 | 13:04:57 |
| 0.0694700 | 5484.00000000 | 13:04:57 |
| 0.0694600 | 1093.00000000 | 13:04:57 |
| 0.0694500 | 918.00000000 | 13:04:52 |
| 0.0694600 | 302.00000000 | 13:04:52 |
| 0.0694600 | 1238.00000000 | 13:04:45 |
| 0.0694600 | 72.00000000 | 13:04:44 |
| 0.0694600 | 398.00000000 | 13:04:31 |
| 0.0694700 | 272.00000000 | 13:04:20 |
| 0.0694400 | 1305.00000000 | 13:04:20 |
| 0.0694300 | 754.00000000 | 13:04:08 |
| 0.0694400 | 79.00000000 | 13:04:08 |
| 0.0694200 | 1438.00000000 | 13:04:06 |
| 0.0694100 | 2732.00000000 | 13:04:06 |
| 0.0694000 | 1305.00000000 | 13:04:06 |
| 0.0693800 | 78.00000000 | 13:04:06 |
| 0.0693700 | 78.00000000 | 13:04:06 |
| 0.0693700 | 595.00000000 | 13:04:05 |
| 0.0693900 | 5563.00000000 | 13:03:52 |
| 0.0693900 | 158.00000000 | 13:03:45 |
| 0.0693800 | 132.00000000 | 13:03:38 |
| 0.0693800 | 105.00000000 | 13:03:34 |
| 0.0693800 | 434.00000000 | 13:03:29 |
| 0.0693800 | 773.00000000 | 13:03:19 |
| 0.0693500 | 4136.00000000 | 13:03:00 |
| 0.0693400 | 1408.00000000 | 13:03:00 |
| 0.0693200 | 78.00000000 | 13:02:39 |
| 0.0693100 | 1438.00000000 | 13:02:39 |
| 0.0693000 | 164.00000000 | 13:02:37 |
| 0.0693600 | 144.00000000 | 13:02:30 |
| 0.0693600 | 416.00000000 | 13:02:25 |
| 0.0693600 | 1119.00000000 | 13:02:22 |
| 0.0693600 | 865.00000000 | 13:02:18 |
| 0.0693100 | 960.00000000 | 13:02:18 |
| 0.0693200 | 2039.00000000 | 13:02:18 |
| 0.0693300 | 4268.00000000 | 13:02:18 |
| 0.0693400 | 4526.00000000 | 13:02:18 |
| 0.0693500 | 5206.00000000 | 13:02:18 |
| 0.0693600 | 1049.00000000 | 13:02:18 |
| 0.0693700 | 840.00000000 | 13:02:18 |
| 0.0693800 | 1305.00000000 | 13:02:16 |
| 0.0693700 | 81.00000000 | 13:02:13 |
| 0.0693800 | 73.00000000 | 13:02:12 |
| 0.0693500 | 1437.00000000 | 13:02:06 |
| 0.0693500 | 587.00000000 | 13:02:02 |
| 0.0693800 | 288.00000000 | 13:02:01 |
| 0.0694000 | 780.00000000 | 13:02:00 |
| 0.0694100 | 1994.00000000 | 13:02:00 |
| 0.0694200 | 1306.00000000 | 13:02:00 |
| 0.0694300 | 155.00000000 | 13:02:00 |
| 0.0694400 | 101.00000000 | 13:02:00 |
| 0.0694500 | 117.00000000 | 13:01:37 |
| 0.0694600 | 355.00000000 | 13:01:36 |
| 0.0694700 | 79.00000000 | 13:01:33 |
| 0.0694700 | 308.00000000 | 13:01:32 |
| 0.0694700 | 128.00000000 | 13:01:29 |
| 24時間 | |
|
変化
+4.29%
|
出来高
39,700,602
|
|
最高値
0.0700300
|
最安値
0.0660900
|
| 7日間 | |
|
変化
-3.78%
|
出来高
296,237,740
|
|
最高値
0.0742100
|
最安値
0.0655100
|
| 30日間 | |
|
変化
-9.19%
|
出来高
2,437,556,796
|
|
最高値
0.1004400
|
最安値
0.0550000
|
Will BTC's price react the same way it did last time such reports went live?
cryptopotato.com
May 18, 2026 12:41
CoinGecko's data suggests that a smaller, more selective trader base is now driving improved outcomes on Pump.fun compared to the 2024-2025 period.
cryptopotato.com
May 10, 2026 18:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
