BASED/USDT Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.06955	500.00000000	13:17:09
0.06962	638.20000000	13:16:23
0.06970	452.70000000	13:16:23
0.06970	330.40000000	13:16:23
0.06969	330.40000000	13:16:23
0.06968	980.70000000	13:16:23
0.06968	330.40000000	13:16:23
0.06967	330.40000000	13:16:23
0.06966	330.40000000	13:16:23
0.06966	686.70000000	13:16:23
0.06965	828.20000000	13:16:23
0.06964	330.40000000	13:16:23
0.06961	638.80000000	13:16:23
0.06961	4491.80000000	13:16:23
0.06962	995.70000000	13:16:23
0.06964	871.90000000	13:16:23
0.06975	991.40000000	13:16:23
0.06974	34.80000000	13:16:23
0.06974	330.40000000	13:16:23
0.06973	330.40000000	13:16:23
0.06972	330.40000000	13:16:23
0.06971	995.70000000	13:16:23
0.06971	330.40000000	13:16:23
0.06970	330.40000000	13:16:23
0.06969	995.70000000	13:16:23
0.06969	330.40000000	13:16:23
0.06964	812.00000000	13:16:23
0.06969	4000.10000000	13:16:23
0.06962	330.40000000	13:16:23
0.06960	330.40000000	13:16:23
0.06959	1000.00000000	13:13:58
0.06959	1000.00000000	13:13:56
0.06964	647.20000000	13:13:55
0.06968	330.40000000	13:13:55
0.06963	500.00000000	13:13:54
0.06962	2843.60000000	13:13:54
0.06960	244.20000000	13:13:54
0.06959	1000.00000000	13:13:54
0.06959	500.00000000	13:13:12
0.06955	1000.00000000	13:13:12
0.06942	3383.30000000	13:11:16
0.06942	330.40000000	13:11:16
0.06942	573.70000000	13:11:16
0.06949	1000.00000000	13:10:52
0.06948	1753.00000000	13:10:21
0.06948	822.60000000	13:10:21
0.06948	1379.00000000	13:10:15
0.06948	330.40000000	13:10:15
0.06942	2998.40000000	13:09:46
0.06942	1088.90000000	13:09:46
0.06939	1000.00000000	13:09:44
0.06946	2067.10000000	13:07:15
0.06946	497.30000000	13:05:42
0.06947	662.70000000	13:05:42
0.06955	1761.70000000	13:05:32
0.06955	630.50000000	13:05:32
0.06951	1505.70000000	13:05:21
0.06949	1000.00000000	13:05:20
0.06939	424.50000000	13:04:14
0.06938	644.30000000	13:04:10
0.06937	591.40000000	13:04:10
0.06936	687.40000000	13:04:10
0.06934	559.60000000	13:04:10
0.06938	1495.90000000	13:04:06
0.06939	1000.00000000	13:04:06
0.06936	694.60000000	13:04:06
0.06935	288.00000000	13:04:06
0.06935	4508.40000000	13:04:06
0.06931	389.70000000	13:03:00
0.06931	588.90000000	13:03:00
0.06930	673.40000000	13:03:00
0.06929	0.90000000	13:02:39
0.06929	1000.00000000	13:02:39
0.06928	587.30000000	13:02:39
0.06929	260.60000000	13:02:18
0.06931	675.40000000	13:02:18
0.06931	2630.40000000	13:02:18
0.06931	1015.40000000	13:02:05
0.06931	649.70000000	13:02:05
0.06930	244.50000000	13:02:01
0.06944	74.20000000	13:01:23
0.06944	117.70000000	13:00:47
0.06944	3049.90000000	13:00:47
0.06944	472.00000000	13:00:47
0.06944	649.10000000	13:00:47
0.06941	2118.40000000	13:00:45
0.06941	1096.10000000	13:00:45
0.06941	1000.00000000	13:00:45
0.06940	3085.00000000	13:00:30
0.06940	1000.00000000	13:00:30
0.06938	330.40000000	13:00:27
0.06935	81.20000000	13:00:25
0.06939	667.90000000	13:00:25
0.06948	596.60000000	13:00:07
0.06963	1000.00000000	12:57:04
0.06964	374.20000000	12:55:59
0.06963	558.90000000	12:55:59
0.06961	895.90000000	12:55:59
0.06950	1000.00000000	12:52:00
0.06947	713.00000000	12:51:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.56%	出来高 3,501,013
最高値 0.06994	最安値 0.06639
7日間
変化 -3.64%	出来高 31,887,960
最高値 0.07407	最安値 0.06546
30日間
変化 -8.82%	出来高 221,296,686
最高値 0.10038	最安値 0.05595