Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.06035 | 4273.79600000 | 16:23:04 |
| 0.06043 | 14392.26070130 | 16:06:31 |
| 0.06083 | 7150.26960380 | 15:46:21 |
| 0.06031 | 108.83772775 | 15:25:50 |
| 0.06024 | 106.99094025 | 15:25:44 |
| 0.06013 | 808.97903932 | 15:25:13 |
| 0.06011 | 106.99094026 | 15:25:03 |
| 0.06011 | 3739.66938509 | 15:25:03 |
| 0.06010 | 2163.74643300 | 15:25:03 |
| 0.06035 | 336.70409760 | 15:23:33 |
| 0.06035 | 5355.79717390 | 15:22:47 |
| 0.05905 | 477.09200880 | 14:56:22 |
| 0.05876 | 457.27217060 | 14:46:07 |
| 0.05875 | 1831.13362710 | 14:43:53 |
| 0.05863 | 8762.23000000 | 14:38:11 |
| 0.05837 | 972.16852640 | 11:44:32 |
| 0.05849 | 89.23063634 | 08:32:26 |
| 0.05859 | 162.16869318 | 08:32:11 |
| 0.05873 | 74.98782945 | 08:09:29 |
| 0.05848 | 251.71442835 | 07:57:44 |
| 0.05848 | 2362.75283045 | 07:57:44 |
| 0.05848 | 16940.86504803 | 07:57:44 |
| 0.05842 | 713.52936382 | 07:54:21 |
| 0.05843 | 4197.07800000 | 07:54:21 |
| 0.05866 | 4321.20600000 | 07:25:46 |
| 0.05874 | 8570.86600000 | 07:17:53 |
| 0.05860 | 5203.83007160 | 07:10:04 |
| 0.05861 | 4952.11564325 | 07:10:04 |
| 0.05862 | 251.71442835 | 07:10:04 |
| 0.05851 | 12178.65663989 | 06:29:07 |
| 0.05852 | 3418.98551360 | 06:29:07 |
| 0.05852 | 916.01248640 | 06:29:07 |
| 0.05847 | 15953.69933299 | 05:09:05 |
| 0.05861 | 4579.82495680 | 04:58:22 |
| 0.05846 | 4286.72600000 | 04:34:38 |
| 0.05847 | 551.75332000 | 04:22:00 |
| 0.05847 | 18823.79247780 | 04:22:00 |
| 0.05854 | 580.68350910 | 04:03:59 |
| 0.05868 | 4271.21000000 | 03:59:24 |
| 0.05867 | 363.27516510 | 03:59:24 |
| 0.05869 | 7485.27862350 | 03:59:04 |
| 0.05868 | 1378.66737650 | 03:58:12 |
| 0.05858 | 2378.62292580 | 03:35:11 |
| 0.05861 | 16807.27600000 | 03:19:10 |
| 0.05859 | 7631.93097521 | 03:19:10 |
| 0.05858 | 2163.74643300 | 03:19:10 |
| 0.05856 | 8860.49800000 | 03:19:10 |
| 0.05855 | 19309.27365850 | 03:19:10 |
| 0.05847 | 3108.43236380 | 03:13:49 |
| 0.05847 | 16121.22549160 | 03:13:49 |
| 0.05804 | 2841.61095790 | 01:57:26 |
| 0.05814 | 3647.03990360 | 01:54:55 |
| 0.05811 | 5812.19411461 | 01:50:49 |
| 0.05812 | 4264.31400000 | 01:50:49 |
| 0.05812 | 2398.67662500 | 01:50:49 |
| 0.05839 | 19211.19541017 | 01:38:01 |
| 0.05839 | 2459.28600000 | 01:38:01 |
| 0.05815 | 19365.08508201 | 01:05:21 |
| 0.05798 | 15169.66720234 | 01:01:26 |
| 0.05814 | 8477.77000000 | 00:55:44 |
| 0.05824 | 15845.69020392 | 00:33:37 |
| 0.05832 | 16019.13613078 | 00:31:08 |
| 0.05847 | 4292.76000000 | 00:20:27 |
| 0.05848 | 15949.33994528 | 00:20:27 |
| 0.05822 | 3748.99183020 | 23:15:20 |
| 0.05866 | 426.08265500 | 20:49:50 |
| 0.05866 | 401.66768700 | 20:49:46 |
| 0.05861 | 15945.80192470 | 20:46:53 |
| 0.05878 | 4329.82600000 | 20:24:48 |
| 0.05870 | 780.00000000 | 20:21:15 |
| 0.05885 | 9870.78843780 | 20:05:26 |
| 0.05889 | 745.19260400 | 19:28:15 |
| 0.05895 | 2376.10983700 | 19:23:17 |
| 0.05903 | 389.90768500 | 19:19:05 |
| 0.05902 | 1222.08315300 | 19:00:46 |
| 0.05895 | 1348.89931100 | 18:47:42 |
| 0.05899 | 8803.60600000 | 18:47:29 |
| 0.05901 | 4316.89600000 | 18:47:29 |
| 0.05907 | 420.89425800 | 18:44:44 |
| 0.05913 | 362.97841500 | 18:43:40 |
| 0.05904 | 1009.98138200 | 18:41:35 |
| 0.05908 | 4304.82800000 | 18:41:24 |
| 0.05909 | 4304.82800000 | 18:41:24 |
| 0.05907 | 118.25915453 | 18:41:20 |
| 0.05915 | 124.36536309 | 18:37:49 |
| 0.05920 | 127.39915052 | 18:36:48 |
| 0.05919 | 132.18690644 | 18:35:40 |
| 0.05922 | 95.95623842 | 18:34:01 |
| 0.05922 | 102.59620321 | 18:28:36 |
| 0.05922 | 984.93142000 | 18:27:49 |
| 0.05926 | 102.21482212 | 18:27:08 |
| 0.05927 | 105.75843535 | 18:26:03 |
| 0.05925 | 108.73591632 | 18:25:00 |
| 0.05923 | 112.30659438 | 18:23:59 |
| 0.05925 | 1362.87007500 | 18:23:23 |
| 0.05922 | 350.28260700 | 18:22:53 |
| 0.05929 | 908.65663700 | 18:22:07 |
| 0.05934 | 160.46330458 | 18:21:34 |
| 0.05931 | 1071.05325500 | 18:19:52 |
| 0.05927 | 160.59882504 | 18:18:21 |
| 24時間 | |
|
変化
+2.48%
|
出来高
592,282
|
|
最高値
0.06083
|
最安値
0.05798
|
| 7日間 | |
|
変化
+4.11%
|
出来高
2,840,730
|
|
最高値
0.06193
|
最安値
0.05734
|
| 30日間 | |
|
変化
+5.27%
|
出来高
12,328,735
|
|
最高値
0.06781
|
最安値
0.04775
|
Hello everyone,
sorry I missed the post for June, but here are the Brave user numbers Dec 2025 - July 2026:
Month
MAU (M)
DAU (M)
MAU Increase %\*
MAU Increase total (M)*\*
DAU Increase...
r/BATProject
Aug 24, 2026 19:45
r/BATProject
Aug 21, 2026 09:33
I put together a deeper look at Basic Attention Token (BAT), focusing on how it actually fits into the Brave ecosystem, Brave Rewards, creator support, self-custody, token utility, and where the...
r/BATProject
Aug 20, 2026 10:32
It is a pity that the token was treated the way was treated. If it was treated correctly, the number of brave users would be 1.5 times or 2.5 times higher than it is today. Bat was a powerful...
r/BATProject
Aug 12, 2026 22:33
I have set up Brave Rewards on a few different devices, and was misled by the "You could be earning from X ads" when I found out the only ads I see are Brave's house ads, that are...
r/BATProject
Aug 3, 2026 21:04
r/BATProject
July 26, 2026 19:51
Now that BAT is on Solana network, is there any place that I can stake BAT and earn staking rewards as well apart from watching just the ads?
r/BATProject
July 26, 2026 08:58
What is the thought if and when clarity is passed in relation to BAT? It seems to me that's it's mostly a stable coin benefit and exchange legislation.
Any chance potential momentum flows...
r/BATProject
July 25, 2026 12:21
It still requires a lot of "work" to keep it so high. 4 months ago I was congratulating the Brave team for keeping bat over 9 cent price level. It is a pity that the token was treated...
r/BATProject
July 20, 2026 18:59
Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...
r/BATProject
July 11, 2026 16:00
r/BATProject
July 10, 2026 12:57
Run by BAT Ambassador u/aranyaka_
→ 0% fees
→Community first, forever
→ Self-hosted infrastructure
→ DRep governance (100k+ ADA voting power, 60+ votes) → 20% of rewards donated to...
r/BATProject
June 22, 2026 17:31
r/BATProject
June 17, 2026 17:27
The latest Brave Rewards Partner Program update is here, bringing new ways to use BAT across gaming, shopping, creator tools, digital identity, research, and more.
New partners joining the...
r/BATProject
June 15, 2026 16:03
Hello everyone,
as promised in my last post, here are the Brave user numbers for May 2025:
Month
MAU (M)
DAU (M)
MAU Increase %*
MAU Increase total (M)**
DAU Increase %*
DAU Increase total...
r/BATProject
June 13, 2026 22:41
Football fans love saying they know ball ⚽️
World Cup trivia is where that claim gets tested 🏆
Goodluck! ⚡️
Place: http://discord.gg/batbrigade
r/BATProject
June 13, 2026 15:03
Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...
r/BATProject
June 11, 2026 16:00
I am encountering an error while creating a BAT account. I have more than enough SOL, but this error keeps appearing. I used an app called Sol Faucet to earn this SOL. Please help me identify the...
r/BATProject
June 7, 2026 10:45
i tried to open a brave bat account or whatever it is but i need money in it to start earning from the ads i wacth/view and i currently dont have a bank account since with my age im not able to...
r/BATProject
June 3, 2026 16:04
Place: http://discord.gg/batbrigade
🍕 Question: How many pizzas did 10,000 BTC buy?
🍕 Answer: Two.
🎁 How many rewards are we giving away tonight?
🎁 Answer: Two.
We're honoring the original...
r/BATProject
May 30, 2026 10:54
https://x.com/AttentionToken/status/2059308473553174576?s=20
r/BATProject
May 26, 2026 20:49
Place: http://discord.gg/batbrigade
Rewards: $BAT & $GUANO
r/BATProject
May 16, 2026 10:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する