BAT/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.06788	149.48622300	12:04:37
0.06435	149.48622300	11:46:35
0.06713	23.14874131	20:05:29
0.06776	5919.99645446	00:31:07
0.07176	3213.17170584	13:16:41
0.07175	482.87843394	13:16:41
0.07077	482.87843394	11:23:40
0.06814	502.32221556	07:13:49
0.06787	154.36122257	05:22:29
0.06926	502.32221556	04:46:49
0.06936	6867.67485623	23:50:57
0.06935	502.42647037	23:50:57
0.06989	3985.93158811	22:38:42
0.06987	9710.87582632	22:38:42
0.06988	502.42647037	22:38:42
0.06818	7866.64923768	10:41:17
0.06817	515.81961739	10:41:17
0.06933	6945.17114831	09:29:49
0.06934	4341.18301961	09:29:49
0.06934	515.81961739	09:29:49
0.06935	8280.97178588	09:29:49
0.06854	5260.30221749	08:51:46
0.06853	522.83836972	08:51:46
0.06759	522.83836972	05:06:25
0.06548	333.50000000	15:20:44
0.06674	114.59977966	14:59:37
0.06673	185.07058294	14:59:37
0.06814	293.51335485	14:35:12
0.06729	92.28656182	12:56:01
0.06729	284.29187101	12:56:01
0.06827	219.71568771	12:37:21
0.06700	156.86274509	12:37:01
0.06713	169.93464053	10:18:04
0.06714	2969.05738746	10:17:55
0.06729	326.79738562	10:16:39
0.06685	1489.38944992	01:31:00
0.06684	9217.01706451	01:31:00
0.06711	14061.27995567	01:25:39
0.06638	4266.34995318	01:24:22
0.06637	2937.06505252	01:24:22
0.06636	4847.23519947	01:24:22
0.06634	6278.12551957	01:24:22
0.06634	1245.00541478	01:24:22
0.06633	533.52313318	01:24:22
0.06701	8496.96106927	00:49:47
0.06710	1654.24739195	00:47:22
0.06722	490.92531984	00:46:29
0.06721	818.33060556	00:45:41
0.06720	1651.78571428	00:45:06
0.06721	2075.33215377	00:45:06
0.06721	1742.73681097	00:45:06
0.07251	7448.27586206	00:43:40
0.07011	7132.66761768	00:43:02
0.05998	74.42701434	00:29:27
0.05997	252.90463078	00:29:27
0.05996	4221.55562294	00:29:24
0.05996	403.54368101	00:29:19
0.05996	7669.22307435	00:29:16
0.05996	363.14784410	00:29:12
0.05996	325.42723747	00:29:11
0.05998	291.77557089	00:28:58
0.05997	8336.11203734	00:28:55
0.07301	4165.80882336	00:27:52
0.07301	589.00209941	00:27:44
0.07301	6849.31506849	00:27:40
0.06603	299.22000000	00:24:10
0.06693	2554.52644158	00:16:14
0.06696	4479.61773928	00:15:34
0.07500	627.18154022	00:13:59
0.07501	2869.66557256	00:13:59
0.07501	4829.77407971	00:13:52
0.07500	6721.65774732	00:13:11
0.07501	238.93085734	00:13:11
0.07501	2666.66666666	00:13:01
0.06944	1241.45089099	11:54:23
0.07279	1241.66833251	13:11:47
0.06564	68.61880959	13:11:25
0.06564	255.63680683	13:11:25
0.07300	324.25561643	13:11:19
0.06896	275.29286163	12:35:05
0.07262	206.55453043	12:34:45
0.06891	1813.21485642	12:34:25
0.06892	337.34764945	12:34:25
0.06892	337.34764945	12:34:25
0.06892	337.34764945	12:34:25
0.06884	1417.31535977	12:34:05
0.06885	533.52313318	12:34:05
0.06886	291.60615743	12:34:05
0.06886	291.60615743	12:34:05
0.06886	291.60615743	12:34:05
0.07189	4842.73600288	11:18:13
0.07189	876.91709835	11:18:12
0.06482	1308.52266689	10:23:45
0.06484	223.01048736	10:23:45
0.07323	326.00000000	09:25:13
0.07325	2581.35137572	09:25:04
0.07324	1531.53315418	09:25:04
0.07666	326.11531437	06:57:05
0.06806	7575.05471042	19:54:07
0.06805	540.79841499	19:54:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.12%	出来高 322
最高値 0.06788	最安値 0.06435
7日間
変化 -9.51%	出来高 208,282
最高値 0.07501	最安値 0.05996
30日間
変化 +1.37%	出来高 751,517
最高値 0.07666	最安値 0.05229