BAT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.09926	83.12433007	03:10:01
0.09959	57.81601464	03:07:06
0.09955	0.00006255	03:07:06
0.09955	61.04944305	03:07:06
0.09950	58.96405695	03:07:06
0.09944	56.89111459	03:07:03
0.09858	0.00007419	03:02:01
0.09858	58.71514167	03:02:01
0.09857	56.32765833	03:02:01
0.09853	56.94305772	03:02:00
0.09849	0.00005274	03:02:00
0.09849	55.44990000	03:02:00
0.09800	312.18750000	03:00:12
0.09800	23.31343034	03:00:12
0.09801	312.18750000	03:00:12
0.09800	101.89065129	02:59:38
0.09770	312.18750000	02:54:10
0.09765	1707.51855204	02:54:10
0.09777	100.00000000	02:37:07
0.09758	53.90289096	02:35:56
0.09775	5027.11500000	02:35:31
0.09741	267.72505040	02:27:56
0.09744	312.18750000	02:27:56
0.09750	312.18750000	02:27:56
0.09760	312.18750000	02:27:20
0.09761	312.18750000	02:27:20
0.09761	453.24298300	02:27:20
0.09763	312.18750000	02:27:20
0.09764	312.18750000	02:27:20
0.09766	29.25339520	02:27:20
0.09767	312.18750000	02:27:20
0.09762	102.32452211	02:25:42
0.09765	312.18750000	02:25:42
0.09788	468.26300000	02:24:54
0.09721	83.87613897	02:20:16
0.09722	12347.75479790	02:20:16
0.09724	312.18750000	02:20:16
0.09802	312.18750000	02:17:10
0.09802	170.57443293	02:17:10
0.09790	102.55595482	02:17:06
0.09779	144.12516617	02:17:04
0.09757	56.98678983	02:16:56
0.09756	4350.98088361	02:16:56
0.09705	132.22000000	02:16:56
0.09755	672.57816504	02:16:51
0.09755	1457.00534809	02:16:50
0.09745	119.04000000	02:16:50
0.09724	211.18000000	02:16:18
0.09699	824.82730178	02:15:51
0.09699	824.82730178	02:15:50
0.09676	2.15075069	02:15:42
0.09679	209.21924931	02:15:42
0.09679	102.96825069	02:15:39
0.09680	1403.42872016	02:15:14
0.09680	10340.26081489	02:15:14
0.09680	9638.54645481	02:15:14
0.09680	701.71436008	02:15:14
0.09680	10340.26081489	02:15:14
0.09713	0.00011504	02:15:06
0.09713	6968.05740000	02:15:06
0.09713	2453.40249942	02:15:06
0.09713	0.00000058	02:15:06
0.09713	552.13110000	02:15:06
0.09713	643.06880000	02:15:06
0.09713	8226.26011388	02:15:06
0.09713	9421.46001446	02:15:06
0.09713	643.06885319	02:15:06
0.09713	5601.39760000	02:15:06
0.09713	643.06880000	02:15:06
0.09713	599.31678007	02:14:55
0.09700	599.52038370	02:14:51
0.09700	599.52038370	02:14:49
0.09700	735.56721380	02:14:47
0.09700	9421.46001446	02:14:47
0.09700	312.18750000	02:14:47
0.09701	536.38476797	02:14:47
0.09701	386.64836800	02:14:47
0.09701	149.73640010	02:14:47
0.09701	236.91196780	02:14:47
0.09701	299.47280030	02:14:47
0.09701	87.17556760	02:14:47
0.09701	449.20920050	02:14:47
0.09701	473.82393550	02:14:47
0.09701	62.56083260	02:14:47
0.09701	536.38476810	02:14:47
0.09701	312.18750000	02:14:47
0.09701	324.08753530	02:14:47
0.09701	212.29723280	02:14:47
0.09701	577.64513000	02:14:31
0.09701	622.07937000	02:14:31
0.09701	47.39617130	02:14:31
0.09701	622.53545870	02:14:31
0.09701	721.46483000	02:14:31
0.09701	115.41761540	02:14:31
0.09701	238.27231485	02:14:31
0.09701	1161.57751595	02:14:31
0.09701	59.56807330	02:14:31
0.09701	1102.00944265	02:14:31
0.09701	357.40846145	02:14:31
0.09701	804.16905450	02:14:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.76%	出来高 2,047,883
最高値 0.10768	最安値 0.09321
7日間
変化 -0.72%	出来高 14,886,752
最高値 0.12648	最安値 0.09321
30日間
変化 -3.78%	出来高 26,282,226
最高値 0.12648	最安値 0.09321