BAT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.07020	1865.72559980	16:23:04
0.07019	6287.53806000	16:22:09
0.07019	758.20060000	16:21:02
0.07015	4794.37273960	16:19:45
0.07015	2138.28517330	16:19:17
0.07016	2138.27459000	16:06:31
0.07030	2133.80692700	16:05:49
0.07014	2138.77125760	16:05:17
0.07043	126.93738463	16:03:59
0.07075	126.36325088	16:02:46
0.07077	2119.52542782	16:02:46
0.07084	1006.13365000	16:02:44
0.07084	5422.48318830	16:02:44
0.07090	1550.15934841	16:02:07
0.07090	565.43920000	16:02:07
0.07089	2115.97586260	16:00:49
0.07091	360.70310000	16:00:36
0.07110	324.63485100	16:00:08
0.07109	360.70310000	15:59:32
0.07097	168.66798512	15:57:22
0.07098	2113.22806398	15:57:22
0.07101	1845.70672600	15:56:29
0.07097	1846.50000000	15:55:47
0.07096	46.06870290	15:55:39
0.07096	314.63439710	15:55:39
0.07098	2113.22338670	15:55:39
0.07096	276.94059195	15:55:35
0.07097	2113.44984895	15:55:35
0.07098	360.70310000	15:55:35
0.07090	1554.62848940	15:52:26
0.07084	1756.74466962	15:51:01
0.07084	360.70310000	15:51:01
0.07084	1321.57041770	15:50:58
0.07079	360.70310000	15:50:45
0.07083	2117.74671740	15:50:22
0.07084	268.45762296	15:50:20
0.07085	2116.95040244	15:50:20
0.07082	1597.06644360	15:50:16
0.07064	2123.25986060	15:48:14
0.07064	290.62150998	15:48:13
0.07065	2123.02014732	15:48:13
0.07060	2124.52412570	15:47:36
0.07054	317.78657200	15:46:53
0.07056	2125.85034010	15:46:53
0.07058	428.66730000	15:46:49
0.07063	129.68450000	15:46:43
0.07063	140.94940000	15:46:43
0.07065	1564.79040810	15:46:43
0.07065	6468.01722000	15:46:39
0.07066	6468.01722000	15:46:28
0.07066	360.70310000	15:46:28
0.07067	360.70310000	15:46:28
0.07067	2122.34263370	15:46:06
0.07068	360.70310000	15:46:06
0.07049	2128.02794500	15:41:52
0.07059	2125.00670440	15:41:14
0.07061	2124.47959160	15:40:38
0.07069	2122.02044350	15:39:02
0.07080	328.06001800	15:38:57
0.07080	360.70310000	15:38:57
0.07079	26.35284400	15:38:57
0.07079	334.35025600	15:38:31
0.07070	360.70310000	15:38:31
0.07070	3480.40075175	15:38:31
0.07072	360.70310000	15:38:31
0.07073	360.70310000	15:38:31
0.07074	153.99067005	15:38:31
0.07078	360.70310000	15:38:31
0.07081	2118.20693770	15:38:31
0.07073	360.70310000	15:38:15
0.07068	337.75000000	15:38:09
0.07074	2120.53423710	15:37:16
0.07078	2119.25911420	15:36:05
0.07062	2124.08050090	15:35:15
0.07063	690.46932200	15:35:02
0.07073	1794.22862300	15:34:58
0.07073	360.70310000	15:34:58
0.07076	2119.82386803	15:34:58
0.07080	637.43420600	15:34:46
0.07099	359.85513400	15:33:14
0.07084	3447.03957770	15:32:32
0.07084	410.49461100	15:32:32
0.07084	360.70310000	15:32:32
0.07084	721.40620000	15:32:32
0.07084	721.40620000	15:32:32
0.07074	1590.10186040	15:32:25
0.07067	2122.54977990	15:31:53
0.07066	799.96268729	15:31:36
0.07066	360.70310000	15:31:36
0.07065	360.70310000	15:31:36
0.07062	2123.92556870	15:29:37
0.07065	360.70310000	15:29:20
0.07064	360.70310000	15:29:20
0.07061	2124.19435270	15:28:48
0.07063	3076.57542586	15:28:46
0.07062	360.70310000	15:28:46
0.07055	360.70210000	15:28:14
0.07055	1182.45600000	15:28:14
0.07055	1791.94990000	15:28:14
0.07055	2427.23618836	15:28:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.81%	出来高 1,603,906
最高値 0.07110	最安値 0.06709
7日間
変化 +2.81%	出来高 9,762,186
最高値 0.07216	最安値 0.06557
30日間
変化 +6.44%	出来高 33,153,737
最高値 0.07972	最安値 0.05513