Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0772 | 674.20000000 | 20:39:57 |
| 0.0772 | 635.30000000 | 20:39:57 |
| 0.0773 | 168.10000000 | 20:38:24 |
| 0.0773 | 1250.10000000 | 20:38:24 |
| 0.0773 | 674.20000000 | 20:38:24 |
| 0.0773 | 635.30000000 | 20:38:24 |
| 0.0773 | 43.40000000 | 20:37:34 |
| 0.0772 | 5673.20000000 | 20:37:00 |
| 0.0772 | 563.90000000 | 20:37:00 |
| 0.0772 | 108.30000000 | 20:37:00 |
| 0.0772 | 107.80000000 | 20:37:00 |
| 0.0772 | 561.00000000 | 20:37:00 |
| 0.0772 | 15.90000000 | 20:37:00 |
| 0.0772 | 1.60000000 | 20:37:00 |
| 0.0771 | 203.70000000 | 20:32:21 |
| 0.0771 | 142.80000000 | 20:31:33 |
| 0.0771 | 5.70000000 | 20:31:33 |
| 0.0771 | 38.70000000 | 20:31:20 |
| 0.0771 | 77.80000000 | 20:31:15 |
| 0.0771 | 716.60000000 | 20:31:12 |
| 0.0771 | 559.60000000 | 20:31:12 |
| 0.0771 | 43.40000000 | 20:31:12 |
| 0.0771 | 556.50000000 | 20:31:12 |
| 0.0770 | 15.90000000 | 20:31:12 |
| 0.0770 | 7.20000000 | 20:31:12 |
| 0.0770 | 97.20000000 | 20:30:47 |
| 0.0770 | 123.20000000 | 20:30:47 |
| 0.0770 | 30.40000000 | 20:30:47 |
| 0.0770 | 425.50000000 | 20:26:09 |
| 0.0770 | 573.40000000 | 20:25:28 |
| 0.0770 | 2598.30000000 | 20:25:28 |
| 0.0770 | 60.80000000 | 20:25:28 |
| 0.0770 | 77.90000000 | 20:19:22 |
| 0.0770 | 97.20000000 | 20:19:19 |
| 0.0769 | 130.90000000 | 20:19:19 |
| 0.0770 | 126.40000000 | 20:19:19 |
| 0.0770 | 131.50000000 | 20:15:05 |
| 0.0769 | 192.00000000 | 20:14:12 |
| 0.0769 | 406.90000000 | 20:14:12 |
| 0.0769 | 170.50000000 | 20:11:26 |
| 0.0769 | 165.20000000 | 20:08:11 |
| 0.0770 | 380.50000000 | 20:07:02 |
| 0.0770 | 353.30000000 | 20:07:02 |
| 0.0770 | 1201.30000000 | 20:06:11 |
| 0.0770 | 1399.30000000 | 20:06:11 |
| 0.0770 | 228.80000000 | 20:05:44 |
| 0.0770 | 573.90000000 | 20:05:44 |
| 0.0769 | 2601.60000000 | 20:05:44 |
| 0.0769 | 579.60000000 | 20:05:44 |
| 0.0769 | 566.80000000 | 20:05:44 |
| 0.0769 | 145.80000000 | 20:05:19 |
| 0.0770 | 140.20000000 | 20:01:10 |
| 0.0770 | 38.70000000 | 20:00:57 |
| 0.0770 | 106.10000000 | 20:00:04 |
| 0.0770 | 326.60000000 | 19:56:34 |
| 0.0770 | 143.20000000 | 19:56:09 |
| 0.0770 | 121.70000000 | 19:56:02 |
| 0.0770 | 243.40000000 | 19:54:49 |
| 0.0770 | 122.50000000 | 19:54:01 |
| 0.0769 | 260.00000000 | 19:52:05 |
| 0.0769 | 128.40000000 | 19:52:05 |
| 0.0769 | 110.40000000 | 19:52:04 |
| 0.0770 | 231.00000000 | 19:51:17 |
| 0.0770 | 564.00000000 | 19:50:32 |
| 0.0770 | 564.00000000 | 19:50:32 |
| 0.0770 | 74.70000000 | 19:50:00 |
| 0.0770 | 74.70000000 | 19:50:00 |
| 0.0770 | 154.70000000 | 19:48:26 |
| 0.0770 | 114.80000000 | 19:47:54 |
| 0.0770 | 112.80000000 | 19:47:39 |
| 0.0770 | 10.20000000 | 19:46:50 |
| 0.0770 | 18.80000000 | 19:46:31 |
| 0.0770 | 88.70000000 | 19:46:20 |
| 0.0770 | 74.70000000 | 19:46:20 |
| 0.0770 | 74.70000000 | 19:46:20 |
| 0.0770 | 649.80000000 | 19:46:20 |
| 0.0770 | 1.10000000 | 19:45:43 |
| 0.0770 | 11.20000000 | 19:45:33 |
| 0.0770 | 116.70000000 | 19:45:19 |
| 0.0770 | 43.40000000 | 19:44:16 |
| 0.0769 | 5.70000000 | 19:44:16 |
| 0.0769 | 2602.00000000 | 19:44:16 |
| 0.0769 | 980.00000000 | 19:43:05 |
| 0.0769 | 856.60000000 | 19:43:05 |
| 0.0769 | 343.40000000 | 19:43:05 |
| 0.0769 | 2615.60000000 | 19:43:05 |
| 0.0769 | 856.60000000 | 19:43:05 |
| 0.0768 | 446.80000000 | 19:42:56 |
| 0.0768 | 552.40000000 | 19:42:56 |
| 0.0769 | 2604.20000000 | 19:42:56 |
| 0.0769 | 554.70000000 | 19:42:56 |
| 0.0769 | 110.30000000 | 19:42:56 |
| 0.0769 | 110.30000000 | 19:42:56 |
| 0.0769 | 199.70000000 | 19:42:56 |
| 0.0769 | 170.00000000 | 19:41:43 |
| 0.0768 | 2604.80000000 | 19:41:01 |
| 0.0768 | 161.80000000 | 19:41:01 |
| 0.0768 | 416.30000000 | 19:41:01 |
| 0.0768 | 245.10000000 | 19:40:01 |
| 0.0768 | 258.10000000 | 19:39:01 |
| 24時間 | |
|
変化
-0.45%
|
出来高
4,432,099
|
|
最高値
0.0784
|
最安値
0.0749
|
| 7日間 | |
|
変化
-7.13%
|
出来高
28,938,325
|
|
最高値
0.0842
|
最安値
0.0749
|
| 30日間 | |
|
変化
-12.50%
|
出来高
129,084,726
|
|
最高値
0.0934
|
最安値
0.0749
|
It still requires a lot of "work" to keep it so high. 4 months ago I was congratulating the Brave team for keeping bat over 9 cent price level. It is a pity that the token was treated...
r/BATProject
July 20, 2026 18:59
r/BATProject
July 10, 2026 12:57
Run by BAT Ambassador u/aranyaka_
→ 0% fees
→Community first, forever
→ Self-hosted infrastructure
→ DRep governance (100k+ ADA voting power, 60+ votes) → 20% of rewards donated to...
r/BATProject
June 22, 2026 17:31
r/BATProject
June 17, 2026 17:27
The latest Brave Rewards Partner Program update is here, bringing new ways to use BAT across gaming, shopping, creator tools, digital identity, research, and more.
New partners joining the...
r/BATProject
June 15, 2026 16:03
Hello everyone,
as promised in my last post, here are the Brave user numbers for May 2025:
Month
MAU (M)
DAU (M)
MAU Increase %*
MAU Increase total (M)**
DAU Increase %*
DAU Increase total...
r/BATProject
June 13, 2026 22:41
Football fans love saying they know ball ⚽️
World Cup trivia is where that claim gets tested 🏆
Goodluck! ⚡️
Place: http://discord.gg/batbrigade
r/BATProject
June 13, 2026 15:03
Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...
r/BATProject
June 11, 2026 16:00
I am encountering an error while creating a BAT account. I have more than enough SOL, but this error keeps appearing. I used an app called Sol Faucet to earn this SOL. Please help me identify the...
r/BATProject
June 7, 2026 10:45
i tried to open a brave bat account or whatever it is but i need money in it to start earning from the ads i wacth/view and i currently dont have a bank account since with my age im not able to...
r/BATProject
June 3, 2026 16:04
Place: http://discord.gg/batbrigade
🍕 Question: How many pizzas did 10,000 BTC buy?
🍕 Answer: Two.
🎁 How many rewards are we giving away tonight?
🎁 Answer: Two.
We're honoring the original...
r/BATProject
May 30, 2026 10:54
https://x.com/AttentionToken/status/2059308473553174576?s=20
r/BATProject
May 26, 2026 20:49
Place: http://discord.gg/batbrigade
Rewards: $BAT & $GUANO
r/BATProject
May 16, 2026 10:00
Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...
r/BATProject
May 11, 2026 16:00
Hello everyone,
I have been gathering the Brave User Stats MAU (monthly active users) and DAU (daily active users) via the brave transparency page since December 2025 and thought I would...
r/BATProject
May 11, 2026 09:42
r/BATProject
May 9, 2026 17:26
Good move today, also against the market! Are there any news I missed?
I don't complain :)
r/BATProject
May 3, 2026 17:38
I just used my Brave Wallet for the first time since Freewallet seems to wanna take my BTC...
Anyway I still have an uphold account with BAT on it, but it says "my account is under...
r/BATProject
Apr 28, 2026 19:31
r/BATProject
Apr 26, 2026 16:24
Big Day guys!
Long awaited B⟁T-tle Royale Crowd Sale has just started.
Finally, after some technical hiccups, we delivered it.
When one is a game collector and a $BAT fan then this game...
r/BATProject
Apr 22, 2026 21:53
Weekly Trivia (Theme: The Big Bang Theory 🍿) on BAT Brigade discord on April 17, 2026 at 11 PM IST 🦇
r/BATProject
Apr 17, 2026 12:43
In the last 7 days I got over 20 = 25 ads in which I absolutely interacted with 12 - 15.
But my brave rewards dashboard only showing 3 ads. And the bat token is at 0.
Not even 0.002 or something...
r/BATProject
Apr 15, 2026 18:18
Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...
r/BATProject
Apr 11, 2026 16:01
BAT coin price jumps 20% in 24h, driven by Brave browser user growth. On-chain activity spikes 72%, boosting BAT coin demand and utility. Technical breakout from descending channel signals further...
coinjournal.net
Nov 28, 2025 12:33
On-chain data shows three altcoins are observing a high transaction activity from the whales after the US Federal Reserve (Fed) announced a rate cut. Whale Transaction Count Has Spiked For These...
newsbtc.com
Sept 20, 2024 20:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する