Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00163 | 1310.00000000 | 04:27:36 |
| 0.00161 | 1567.00000000 | 04:26:42 |
| 0.00163 | 3000.00000000 | 04:26:30 |
| 0.00159 | 4238.00000000 | 04:26:29 |
| 0.00159 | 2908.00000000 | 04:26:29 |
| 0.00159 | 2535.00000000 | 04:26:29 |
| 0.00158 | 4120.00000000 | 04:26:19 |
| 0.00159 | 1450.00000000 | 04:26:07 |
| 0.00161 | 1050.00000000 | 04:25:41 |
| 0.00158 | 1260.00000000 | 04:25:12 |
| 0.00161 | 1820.00000000 | 04:24:52 |
| 0.00159 | 4199.00000000 | 04:23:31 |
| 0.00159 | 3297.00000000 | 04:23:31 |
| 0.00159 | 3864.00000000 | 04:23:25 |
| 0.00159 | 3690.00000000 | 04:23:25 |
| 0.00159 | 4464.00000000 | 04:22:58 |
| 0.00159 | 4041.00000000 | 04:22:49 |
| 0.00159 | 4288.00000000 | 04:22:49 |
| 0.00163 | 4578.00000000 | 04:22:43 |
| 0.00158 | 2620.00000000 | 04:22:37 |
| 0.00158 | 4244.00000000 | 04:22:37 |
| 0.00162 | 3567.00000000 | 04:22:30 |
| 0.00162 | 3738.00000000 | 04:22:30 |
| 0.00162 | 3938.00000000 | 04:22:30 |
| 0.00159 | 4010.00000000 | 04:22:25 |
| 0.00159 | 4503.00000000 | 04:22:25 |
| 0.00157 | 4359.00000000 | 04:22:13 |
| 0.00157 | 4383.00000000 | 04:22:13 |
| 0.00157 | 3064.00000000 | 04:22:13 |
| 0.00157 | 3076.00000000 | 04:22:13 |
| 0.00157 | 2713.00000000 | 04:21:49 |
| 0.00157 | 3568.00000000 | 04:21:49 |
| 0.00157 | 2814.00000000 | 04:21:49 |
| 0.00157 | 4266.00000000 | 04:21:49 |
| 0.00160 | 3589.00000000 | 04:21:21 |
| 0.00160 | 4078.00000000 | 04:20:55 |
| 0.00160 | 3811.00000000 | 04:20:55 |
| 0.00165 | 3713.00000000 | 04:20:28 |
| 0.00165 | 2456.00000000 | 04:20:28 |
| 0.00165 | 3215.00000000 | 04:20:28 |
| 0.00165 | 4264.00000000 | 04:20:20 |
| 0.00160 | 3672.00000000 | 04:20:12 |
| 0.00160 | 4449.00000000 | 04:20:12 |
| 0.00165 | 3664.00000000 | 04:19:43 |
| 0.00165 | 2702.00000000 | 04:19:26 |
| 0.00164 | 3671.00000000 | 04:19:19 |
| 0.00164 | 3889.00000000 | 04:19:10 |
| 0.00164 | 3575.00000000 | 04:19:10 |
| 0.00164 | 3590.00000000 | 04:19:10 |
| 0.00164 | 3585.00000000 | 04:19:10 |
| 0.00164 | 3171.00000000 | 04:19:01 |
| 0.00160 | 4148.00000000 | 04:18:54 |
| 0.00160 | 2907.00000000 | 04:18:54 |
| 0.00160 | 4607.00000000 | 04:18:54 |
| 0.00160 | 3899.00000000 | 04:18:44 |
| 0.00160 | 2888.00000000 | 04:17:34 |
| 0.00160 | 3080.00000000 | 04:17:34 |
| 0.00161 | 278.00000000 | 04:15:56 |
| 0.00161 | 2918.00000000 | 04:15:56 |
| 0.00159 | 171.00000000 | 04:15:28 |
| 0.00159 | 2549.00000000 | 04:15:28 |
| 0.00159 | 2942.00000000 | 04:15:28 |
| 0.00161 | 3100.00000000 | 04:15:12 |
| 0.00161 | 1450.00000000 | 04:12:47 |
| 0.00160 | 2000.00000000 | 04:12:31 |
| 0.00162 | 3105.00000000 | 04:12:04 |
| 0.00162 | 900.00000000 | 04:11:53 |
| 0.00162 | 2106.00000000 | 04:11:21 |
| 0.00162 | 2944.00000000 | 04:11:21 |
| 0.00162 | 2717.00000000 | 04:11:08 |
| 0.00159 | 1406.00000000 | 04:08:02 |
| 0.00159 | 895.00000000 | 04:07:39 |
| 0.00159 | 3995.00000000 | 04:07:39 |
| 0.00159 | 3737.00000000 | 04:07:39 |
| 0.00159 | 2701.00000000 | 04:07:18 |
| 0.00162 | 4478.00000000 | 04:06:51 |
| 0.00160 | 3812.00000000 | 04:06:28 |
| 0.00160 | 4548.00000000 | 04:06:28 |
| 0.00160 | 3150.00000000 | 04:06:05 |
| 0.00161 | 3968.00000000 | 04:05:40 |
| 0.00161 | 3197.00000000 | 04:05:40 |
| 0.00164 | 1500.00000000 | 04:04:56 |
| 0.00161 | 1231.00000000 | 04:04:35 |
| 0.00161 | 1097.00000000 | 04:04:20 |
| 0.00161 | 3528.00000000 | 04:04:20 |
| 0.00160 | 2784.00000000 | 04:03:56 |
| 0.00160 | 4460.00000000 | 04:03:18 |
| 0.00160 | 3817.00000000 | 04:03:18 |
| 0.00162 | 2724.00000000 | 04:03:00 |
| 0.00161 | 3774.00000000 | 04:02:34 |
| 0.00161 | 3788.00000000 | 04:02:34 |
| 0.00161 | 2894.00000000 | 04:02:18 |
| 0.00161 | 3918.00000000 | 04:02:18 |
| 0.00159 | 3809.00000000 | 04:02:07 |
| 0.00162 | 2891.00000000 | 04:01:38 |
| 0.00162 | 2516.00000000 | 04:01:38 |
| 0.00162 | 4583.00000000 | 04:01:38 |
| 0.00162 | 3605.00000000 | 04:01:31 |
| 0.00162 | 3286.00000000 | 04:01:31 |
| 0.00162 | 3212.00000000 | 04:01:31 |
| 24時間 | |
|
変化
+8.03%
|
出来高
10,909,129
|
|
最高値
0.00170
|
最安値
0.00148
|
| 7日間 | |
|
変化
+1.18%
|
出来高
84,630,748
|
|
最高値
0.00190
|
最安値
0.00147
|
| 30日間 | |
|
変化
-13.27%
|
出来高
547,133,590
|
|
最高値
0.00249
|
最安値
0.00138
|
The recent market meltdown has been particularly brutal for altcoins, with many of them getting crushed back to bear market lows.
cryptopotato.com
Nov 27, 2025 06:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
