Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.162 | 120.00000000 | 14:58:44 |
| 0.161 | 320.83080000 | 12:13:40 |
| 0.161 | 122.40709000 | 11:12:49 |
| 0.160 | 951.76470000 | 06:05:43 |
| 0.161 | 166.84024000 | 01:52:10 |
| 0.161 | 166.84024000 | 01:14:41 |
| 0.164 | 76.27330000 | 23:28:57 |
| 0.165 | 162.49749000 | 19:32:25 |
| 0.167 | 162.49749000 | 19:01:51 |
| 0.165 | 930.58360000 | 18:35:59 |
| 0.165 | 3549.09773000 | 17:20:49 |
| 0.164 | 126.14260000 | 16:42:43 |
| 0.162 | 167.00308000 | 16:01:16 |
| 0.162 | 167.00308000 | 15:32:41 |
| 0.162 | 167.00286000 | 15:32:24 |
| 0.161 | 64.44580000 | 15:24:57 |
| 0.162 | 19.20220000 | 14:39:05 |
| 0.162 | 167.00286000 | 14:35:40 |
| 0.162 | 346.55940000 | 14:30:28 |
| 0.160 | 168.98982000 | 14:01:03 |
| 0.158 | 168.98982000 | 13:47:44 |
| 0.157 | 672.52690000 | 13:42:35 |
| 0.157 | 44.92015000 | 13:36:50 |
| 0.159 | 167.92744000 | 13:13:45 |
| 0.160 | 62.53960000 | 13:07:39 |
| 0.162 | 167.92744000 | 12:38:23 |
| 0.164 | 696.66320000 | 11:36:38 |
| 0.164 | 25.00000000 | 11:36:38 |
| 0.163 | 120.00000000 | 10:49:42 |
| 0.163 | 167.10140000 | 10:49:42 |
| 0.163 | 167.10140000 | 10:45:16 |
| 0.163 | 95.47970000 | 10:42:12 |
| 0.162 | 67.29884000 | 10:19:08 |
| 0.162 | 88.70116000 | 10:19:08 |
| 0.162 | 25.00000000 | 09:55:06 |
| 0.162 | 154.60936000 | 09:32:50 |
| 0.162 | 168.23980000 | 09:21:02 |
| 0.162 | 120.00000000 | 09:21:02 |
| 0.162 | 120.00000000 | 08:20:00 |
| 0.162 | 168.23980000 | 08:20:00 |
| 0.162 | 1076.41995000 | 08:20:00 |
| 0.165 | 156.00000000 | 07:05:23 |
| 0.167 | 66.74150000 | 06:33:39 |
| 0.166 | 66.74150000 | 06:31:02 |
| 0.167 | 156.00000000 | 06:04:55 |
| 0.167 | 162.96128000 | 06:04:55 |
| 0.165 | 162.96128000 | 06:03:14 |
| 0.165 | 120.00000000 | 06:02:56 |
| 0.164 | 120.00000000 | 06:01:01 |
| 0.165 | 117.25530000 | 05:41:01 |
| 0.164 | 337.62710000 | 05:39:19 |
| 0.164 | 120.00000000 | 05:39:19 |
| 0.165 | 146.89433000 | 04:59:07 |
| 0.164 | 120.00000000 | 04:43:44 |
| 0.164 | 120.00000000 | 04:15:07 |
| 0.162 | 165.97140000 | 03:23:42 |
| 0.161 | 120.00000000 | 23:28:23 |
| 0.161 | 165.97140000 | 23:09:00 |
| 0.163 | 1072.65063000 | 18:43:09 |
| 0.163 | 63.22900000 | 18:15:34 |
| 0.163 | 9.02530000 | 18:04:28 |
| 0.163 | 94.61330000 | 17:00:09 |
| 0.164 | 55.81870000 | 15:50:20 |
| 0.164 | 126.52810000 | 15:18:40 |
| 0.162 | 120.00000000 | 08:37:01 |
| 0.164 | 120.00000000 | 05:46:06 |
| 0.164 | 120.00000000 | 05:41:42 |
| 0.164 | 162.53636000 | 04:49:51 |
| 0.164 | 120.00000000 | 04:40:04 |
| 0.165 | 156.00000000 | 04:10:18 |
| 0.167 | 35.58875000 | 00:31:30 |
| 0.167 | 127.07469000 | 22:05:56 |
| 0.167 | 163.31729000 | 20:10:00 |
| 0.167 | 89.82035000 | 18:45:49 |
| 0.167 | 89.87417000 | 18:45:19 |
| 0.167 | 1692.44357000 | 17:00:15 |
| 0.166 | 156.00000000 | 16:44:56 |
| 0.166 | 283.74748000 | 16:44:56 |
| 0.167 | 163.31729000 | 16:35:02 |
| 0.167 | 25.00000000 | 16:22:00 |
| 0.169 | 33.86705000 | 14:36:15 |
| 0.169 | 161.76769000 | 14:33:20 |
| 0.169 | 666.43533000 | 14:28:18 |
| 0.170 | 161.76769000 | 13:35:30 |
| 0.169 | 120.00000000 | 13:02:36 |
| 0.165 | 166.87817000 | 11:26:20 |
| 0.165 | 156.00000000 | 09:39:09 |
| 0.165 | 154.21362000 | 08:53:50 |
| 0.165 | 318.95848000 | 07:48:51 |
| 0.164 | 156.00000000 | 07:48:39 |
| 0.166 | 166.87817000 | 06:40:11 |
| 0.166 | 156.00000000 | 06:22:51 |
| 0.165 | 5.83090000 | 05:59:26 |
| 0.165 | 156.00000000 | 05:39:01 |
| 0.164 | 72.96779000 | 04:50:13 |
| 0.164 | 1062.85175000 | 04:19:03 |
| 0.164 | 388.64439000 | 04:19:03 |
| 0.164 | 451.73699000 | 01:14:41 |
| 0.165 | 444.58437000 | 19:22:08 |
| 0.166 | 302.11480000 | 17:56:40 |
| 24時間 | |
|
変化
+0.68%
|
出来高
7,421
|
|
最高値
0.167
|
最安値
0.160
|
| 7日間 | |
|
変化
-8.23%
|
出来高
59,151
|
|
最高値
0.177
|
最安値
0.157
|
| 30日間 | |
|
変化
-25.66%
|
出来高
394,741
|
|
最高値
0.218
|
最安値
0.157
|
More than 80% of the tokens launched this year are trading underwater, marking a definitive shift in the market's appetite for venture-backed cryptocurrency projects. Data from Memento Research...
cryptoslate.com
Dec 24, 2025 10:50
The Layer 1 blockchain Monad has grabbed the headlines in the past few days following its successful launch earlier last week. MON, its native token, enjoyed a significant 80% surge on the back of...
newsbtc.com
Nov 30, 2025 16:30
How geopolitical developments and monetary policy measures can influence the crypto markets The current price declines of Bitcoin and other altcoins reflect growing concerns about an economic...
thebitcoinnews.com
Apr 7, 2025 15:37
Bitcoin price has failed to break the crucial resistance point at $90,000 this week. It has formed numerous risky patterns, pointing to a potential crash potentially below $80,000. This...
coingape.com
Mar 27, 2025 13:00
Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...
coingape.com
Mar 5, 2025 16:26
Berachain price retraced 8% to $8 on March 1, after booking 35% gains in the last three days of February. The impressive rally came amid a broader market downturn, making BERA one of the...
coingape.com
Mar 2, 2025 01:23
Berachain took a lead in net bridge inflows over seven days surpassing already established players such as Arbitrum.
cryptopotato.com
Feb 24, 2025 22:22
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Berachain community members insist that the airdrop allocations are unfair because testnet users have gotten little to nothing compared to other groups.
cryptopotato.com
Feb 7, 2025 11:35
Berachain was among the most hyped crypto projects at Token 2049, as investors are awaiting its mainnet launch before the end of 2024.
cointelegraph.com
Sept 18, 2024 10:36
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する