Trades
WL
チャット
統計
ニュース
⦷
AAA
| 501.85000 | 0.09000000 | 10:55:49 |
| 501.85000 | 1.00000000 | 10:55:40 |
| 501.85000 | 0.09000000 | 10:52:22 |
| 501.79000 | 0.01000000 | 10:51:00 |
| 501.79000 | 0.19000000 | 10:50:00 |
| 501.79000 | 0.07000000 | 10:49:00 |
| 501.80000 | 0.12000000 | 10:49:00 |
| 501.81000 | 0.23000000 | 10:48:41 |
| 501.79000 | 0.05000000 | 10:48:00 |
| 501.80000 | 0.20000000 | 10:48:00 |
| 501.90000 | 0.10000000 | 10:47:00 |
| 501.91000 | 0.01000000 | 10:42:33 |
| 501.91000 | 0.01000000 | 10:40:46 |
| 501.81000 | 0.01000000 | 10:38:00 |
| 501.92000 | 0.15000000 | 10:38:00 |
| 501.91000 | 0.16000000 | 10:38:00 |
| 501.92000 | 0.02000000 | 10:32:46 |
| 501.85000 | 0.18000000 | 10:32:46 |
| 501.82000 | 0.51000000 | 10:32:33 |
| 501.82000 | 0.04000000 | 10:32:20 |
| 501.75000 | 0.06000000 | 10:28:28 |
| 501.74000 | 0.01000000 | 10:23:05 |
| 501.85000 | 0.01000000 | 10:17:21 |
| 501.85000 | 0.13000000 | 10:17:19 |
| 501.74000 | 0.04000000 | 10:06:00 |
| 501.74000 | 0.01000000 | 10:02:00 |
| 501.74000 | 0.97000000 | 10:01:59 |
| 501.75000 | 0.03000000 | 10:01:59 |
| 501.75000 | 0.06000000 | 10:01:28 |
| 501.75000 | 0.25000000 | 10:01:28 |
| 501.79000 | 0.32000000 | 10:01:28 |
| 501.80000 | 0.10000000 | 10:01:28 |
| 501.85000 | 0.32000000 | 10:01:18 |
| 501.86000 | 0.02000000 | 10:01:18 |
| 501.92000 | 0.32000000 | 10:01:16 |
| 501.93000 | 0.05000000 | 09:56:00 |
| 502.03000 | 0.02000000 | 09:55:50 |
| 502.01000 | 0.15000000 | 09:55:49 |
| 502.00000 | 0.03000000 | 09:55:49 |
| 502.00000 | 3.58000000 | 09:55:49 |
| 501.99000 | 0.21000000 | 09:55:49 |
| 501.99000 | 0.02000000 | 09:55:00 |
| 501.99000 | 0.05000000 | 09:54:00 |
| 501.99000 | 0.06000000 | 09:53:00 |
| 501.98000 | 0.02000000 | 09:52:54 |
| 501.98000 | 0.01000000 | 09:52:16 |
| 501.98000 | 0.10000000 | 09:52:00 |
| 501.97000 | 0.40000000 | 09:51:58 |
| 501.92000 | 0.32000000 | 09:51:36 |
| 501.90000 | 0.31000000 | 09:51:36 |
| 501.90000 | 0.07000000 | 09:51:00 |
| 501.89000 | 0.11000000 | 09:50:02 |
| 501.89000 | 0.35000000 | 09:50:02 |
| 501.85000 | 0.32000000 | 09:48:49 |
| 501.73000 | 0.14000000 | 09:47:07 |
| 501.79000 | 0.32000000 | 09:46:48 |
| 501.82000 | 0.10000000 | 09:45:57 |
| 501.83000 | 0.04000000 | 09:45:57 |
| 501.85000 | 0.32000000 | 09:43:49 |
| 501.84000 | 0.55000000 | 09:43:49 |
| 501.84000 | 0.01000000 | 09:37:00 |
| 501.83000 | 1.38000000 | 09:28:33 |
| 501.80000 | 0.01000000 | 09:28:33 |
| 501.79000 | 0.31000000 | 09:28:33 |
| 501.78000 | 0.33000000 | 09:24:53 |
| 501.78000 | 0.03000000 | 09:22:14 |
| 501.79000 | 0.01000000 | 09:22:00 |
| 501.78000 | 0.13000000 | 09:21:35 |
| 501.78000 | 0.07000000 | 09:20:33 |
| 501.72000 | 0.11000000 | 09:20:33 |
| 501.71000 | 0.07000000 | 09:20:33 |
| 501.71000 | 0.13000000 | 09:20:04 |
| 501.72000 | 0.01000000 | 09:17:24 |
| 501.72000 | 0.20000000 | 09:17:06 |
| 501.60000 | 0.18000000 | 09:16:59 |
| 501.60000 | 0.02000000 | 09:16:00 |
| 501.59000 | 0.09000000 | 09:15:00 |
| 501.61000 | 0.23000000 | 09:15:00 |
| 501.66000 | 0.06000000 | 09:15:00 |
| 501.66000 | 0.26000000 | 09:14:00 |
| 501.67000 | 0.17000000 | 09:14:00 |
| 501.72000 | 0.14000000 | 09:14:00 |
| 501.72000 | 0.18000000 | 09:13:00 |
| 501.79000 | 0.16000000 | 09:13:00 |
| 501.79000 | 0.16000000 | 09:12:00 |
| 501.90000 | 0.01000000 | 09:07:07 |
| 501.90000 | 0.76000000 | 09:04:03 |
| 501.86000 | 0.02000000 | 09:04:03 |
| 501.85000 | 0.32000000 | 09:04:03 |
| 501.84000 | 0.52000000 | 09:04:03 |
| 501.80000 | 0.02000000 | 09:04:03 |
| 501.79000 | 0.32000000 | 09:04:03 |
| 24時間 | |
|
変化
-0.80%
|
出来高
2,927
|
|
最高値
505.88000
|
最安値
499.00000
|
| 7日間 | |
|
変化
-5.40%
|
出来高
13,116
|
|
最高値
532.50000
|
最安値
499.00000
|
| 30日間 | |
|
変化
+2.09%
|
出来高
63,987
|
|
最高値
539.96000
|
最安値
462.61000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する