Trades
WL
チャット
統計
ニュース
Size >=
0.521 | 185.34118000 | 15:10:41 |
0.524 | 26.82088080 | 14:45:07 |
0.518 | 1300.00000000 | 14:38:08 |
0.520 | 15.69943790 | 14:23:28 |
0.523 | 15.69943790 | 14:23:03 |
0.523 | 32.45653897 | 14:23:03 |
0.522 | 26.84049080 | 14:16:10 |
0.517 | 35.48067209 | 13:31:44 |
0.515 | 21.00259606 | 13:11:03 |
0.515 | 14.47807603 | 13:11:03 |
0.522 | 35.39413705 | 12:33:31 |
0.522 | 33.67790084 | 12:27:03 |
0.517 | 439.63879666 | 12:25:26 |
0.517 | 35.39413705 | 12:17:06 |
0.517 | 24.66627861 | 12:09:39 |
0.515 | 699.00000000 | 12:06:08 |
0.519 | 24.66627860 | 11:56:13 |
0.519 | 18.29817944 | 11:56:13 |
0.519 | 15.37972140 | 11:56:12 |
0.521 | 38.73099000 | 11:46:29 |
0.521 | 130.15355620 | 11:11:46 |
0.521 | 35.21912380 | 11:11:46 |
0.516 | 49.33255720 | 10:35:57 |
0.519 | 35.21912380 | 10:30:00 |
0.520 | 33.58418297 | 10:00:16 |
0.520 | 285.02102126 | 09:52:53 |
0.520 | 86.93213874 | 09:52:53 |
0.518 | 33.58418297 | 09:30:03 |
0.521 | 33.47001917 | 08:56:48 |
0.521 | 35.06420371 | 08:54:34 |
0.522 | 190.00000000 | 08:50:41 |
0.517 | 41.48788897 | 08:46:12 |
0.517 | 31.93574556 | 08:46:12 |
0.517 | 32.58749547 | 08:46:12 |
0.518 | 33.47001917 | 08:45:57 |
0.519 | 35.06420371 | 08:45:44 |
0.520 | 533.28668819 | 08:42:52 |
0.519 | 48.19493872 | 08:41:01 |
0.517 | 35.19493872 | 08:34:03 |
0.521 | 28.50294916 | 08:28:07 |
0.522 | 28.50294916 | 08:28:01 |
0.522 | 28.79085774 | 08:28:01 |
0.521 | 36.37201743 | 08:21:24 |
0.521 | 13.00000000 | 08:07:21 |
0.515 | 132.78398000 | 07:30:47 |
0.517 | 28.37585438 | 07:24:47 |
0.518 | 28.37585438 | 07:24:36 |
0.518 | 28.95495345 | 07:24:36 |
0.519 | 36.39846743 | 07:17:40 |
0.524 | 45.77531948 | 07:02:22 |
0.524 | 75.91933571 | 07:02:02 |
0.522 | 18.48838000 | 06:58:06 |
0.522 | 53.80537682 | 06:54:24 |
0.517 | 46.40371230 | 06:48:20 |
0.514 | 54.61560243 | 06:47:15 |
0.513 | 33.79063437 | 06:46:59 |
0.510 | 47.04959812 | 06:44:10 |
0.506 | 55.42830192 | 06:39:12 |
0.503 | 37.64949652 | 06:37:16 |
0.502 | 28.10953522 | 06:37:15 |
0.500 | 35.89214813 | 06:33:23 |
0.497 | 55.50600150 | 06:17:35 |
0.498 | 35.89214813 | 06:12:52 |
0.502 | 37.67598652 | 05:07:06 |
0.504 | 2.18350000 | 04:57:52 |
0.504 | 28.12939522 | 04:47:26 |
0.506 | 55.42830193 | 04:35:27 |
0.503 | 47.71371770 | 04:05:40 |
0.503 | 60.39251296 | 04:05:40 |
0.496 | 32.51551480 | 03:28:47 |
0.497 | 32.51551479 | 03:28:37 |
0.497 | 145.50931852 | 03:28:37 |
0.497 | 90.63326891 | 03:28:37 |
0.499 | 56.26555327 | 03:25:58 |
0.499 | 203.09444555 | 03:25:58 |
0.496 | 48.39685421 | 03:24:37 |
0.492 | 32.67496631 | 03:17:57 |
0.492 | 33.00501648 | 03:17:57 |
0.493 | 9.56144839 | 03:14:55 |
0.493 | 90.31625238 | 03:14:55 |
0.491 | 57.10481570 | 03:14:08 |
0.489 | 49.10988337 | 03:08:19 |
0.488 | 877.18208649 | 03:04:41 |
0.488 | 465.40151134 | 03:04:41 |
0.484 | 57.95728459 | 03:00:38 |
0.482 | 49.83388705 | 02:59:32 |
0.478 | 23.57729010 | 02:54:01 |
0.474 | 34.66279805 | 02:49:15 |
0.474 | 138.23080168 | 02:49:14 |
0.474 | 13.00000000 | 02:29:47 |
0.476 | 12.01344574 | 02:22:54 |
0.476 | 46.02510461 | 02:22:50 |
0.476 | 44.89795919 | 02:22:47 |
0.478 | 1046.68201800 | 02:21:24 |
0.479 | 81.64931618 | 02:18:29 |
0.480 | 102.62726000 | 02:18:29 |
0.483 | 57.18486543 | 01:48:21 |
0.490 | 36.75135699 | 01:39:17 |
0.488 | 44.89795919 | 01:38:11 |
0.490 | 235.04519619 | 01:38:05 |
24時間 | |
変化
+1.30%
|
出来高
27,271
|
最高値
0.524
|
最安値
0.474
|
7日間 | |
変化
-26.18%
|
出来高
463,140
|
最高値
0.751
|
最安値
0.442
|
30日間 | |
変化
+9.22%
|
出来高
2,661,135
|
最高値
0.985
|
最安値
0.442
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する