Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5559.400 | 0.00700000 | 13:13:43 |
| 5557.300 | 0.00600000 | 13:13:00 |
| 5559.600 | 0.00600000 | 13:13:00 |
| 5557.800 | 0.07100000 | 13:12:58 |
| 5560.100 | 0.07100000 | 13:12:58 |
| 5557.300 | 0.02900000 | 13:12:42 |
| 5559.800 | 0.02900000 | 13:12:42 |
| 5454.800 | 0.00700000 | 20:15:40 |
| 5516.500 | 0.00200000 | 02:31:17 |
| 5517.300 | 0.00100000 | 08:07:04 |
| 5552.300 | 0.00200000 | 08:52:26 |
| 5534.100 | 0.00200000 | 20:34:51 |
| 5557.600 | 0.00100000 | 15:42:35 |
| 5559.000 | 0.00100000 | 19:17:49 |
| 5543.500 | 0.00100000 | 12:24:55 |
| 5545.900 | 0.00100000 | 12:19:07 |
| 5475.100 | 0.00100000 | 12:09:47 |
| 5413.800 | 0.00600000 | 14:15:27 |
| 5580.000 | 0.00300000 | 11:59:34 |
| 5790.000 | 0.00300000 | 11:58:36 |
| 5780.000 | 0.00100000 | 11:57:08 |
| 5789.000 | 0.00100000 | 11:56:58 |
| 5789.000 | 0.00100000 | 11:56:55 |
| 5789.000 | 0.00100000 | 11:56:48 |
| 5423.900 | 0.00100000 | 11:42:08 |
| 5380.000 | 0.00100000 | 11:39:17 |
| 5660.000 | 0.00100000 | 11:39:14 |
| 5320.000 | 0.00100000 | 11:39:05 |
| 5470.000 | 0.00100000 | 11:39:00 |
| 5208.300 | 0.00300000 | 11:37:23 |
| 5963.600 | 0.00300000 | 11:37:22 |
| 5407.300 | 0.00100000 | 11:37:20 |
| 5761.200 | 0.00100000 | 11:37:20 |
| 5208.100 | 0.00100000 | 11:37:18 |
| 5941.100 | 0.00100000 | 11:37:17 |
| 5208.300 | 0.00100000 | 11:37:16 |
| 5964.000 | 0.00100000 | 11:37:15 |
| 4879.800 | 0.00200000 | 11:37:12 |
| 5963.900 | 0.00200000 | 11:37:11 |
| 5208.500 | 0.00100000 | 11:37:05 |
| 5961.300 | 0.00100000 | 11:37:04 |
| 5027.200 | 0.00100000 | 11:37:03 |
| 6144.200 | 0.00100000 | 11:37:02 |
| 4880.800 | 0.00200000 | 11:37:01 |
| 5965.200 | 0.00200000 | 11:37:00 |
| 5415.100 | 0.00100000 | 11:36:57 |
| 5430.900 | 0.00100000 | 11:36:56 |
| 5225.000 | 0.00100000 | 11:36:55 |
| 5946.700 | 0.00100000 | 11:36:54 |
| 5027.400 | 0.00100000 | 11:36:52 |
| 6144.400 | 0.00100000 | 11:36:52 |
| 4881.200 | 0.00200000 | 11:36:50 |
| 5965.600 | 0.00200000 | 11:36:49 |
| 5830.000 | 0.00100000 | 11:18:11 |
| 5830.000 | 0.00100000 | 11:18:11 |
| 5694.000 | 0.00300000 | 03:02:18 |
| 5688.500 | 0.00400000 | 03:01:48 |
| 5683.900 | 0.01000000 | 03:01:24 |
| 5652.700 | 0.00400000 | 04:01:23 |
| 5638.900 | 0.00300000 | 03:02:17 |
| 5642.200 | 0.01000000 | 03:01:21 |
| 5639.400 | 0.09800000 | 18:39:20 |
| 5643.200 | 0.09800000 | 18:36:01 |
| 5674.100 | 0.00400000 | 11:02:13 |
| 5674.400 | 0.00500000 | 11:01:42 |
| 5673.400 | 0.01300000 | 11:01:23 |
| 5673.500 | 0.00300000 | 15:38:31 |
| 5664.800 | 0.00200000 | 15:20:13 |
| 5669.900 | 0.00400000 | 11:02:07 |
| 5668.100 | 0.00500000 | 11:01:37 |
| 5666.300 | 0.01300000 | 11:01:20 |
| 5623.700 | 0.00300000 | 02:07:48 |
| 5587.800 | 0.00300000 | 21:02:09 |
| 5587.800 | 0.00400000 | 21:01:41 |
| 5587.800 | 0.01000000 | 21:01:21 |
| 5607.400 | 0.00300000 | 21:02:13 |
| 5607.400 | 0.00400000 | 21:01:41 |
| 5607.400 | 0.01000000 | 21:01:21 |
| 5609.700 | 0.00200000 | 17:01:33 |
| 5611.900 | 0.00200000 | 15:01:36 |
| 5612.500 | 0.01600000 | 13:40:02 |
| 5611.700 | 0.03100000 | 12:52:03 |
| 5608.800 | 0.01100000 | 12:01:02 |
| 5599.300 | 0.01600000 | 08:01:16 |
| 5593.800 | 0.09800000 | 06:01:04 |
| 5590.500 | 0.17800000 | 16:26:14 |
| 5530.500 | 0.17500000 | 12:20:24 |
| 5542.400 | 0.00300000 | 01:49:30 |
| 5563.800 | 0.02300000 | 07:36:21 |
| 5644.600 | 0.00100000 | 01:38:54 |
| 5636.500 | 0.01600000 | 20:01:11 |
| 5634.200 | 0.00100000 | 08:40:18 |
| 5649.600 | 0.00100000 | 08:40:15 |
| 5600.300 | 0.01000000 | 17:50:45 |
| 5659.400 | 0.21700000 | 19:15:43 |
| 5509.800 | 0.00100000 | 05:03:41 |
| 5411.100 | 0.18400000 | 01:28:58 |
| 5612.500 | 0.06000000 | 07:19:23 |
| 5600.000 | 0.00200000 | 03:19:03 |
| 5598.100 | 0.17800000 | 03:18:13 |
| 24時間 | |
|
変化
-0.01%
|
出来高
0
|
|
最高値
5,560.100
|
最安値
5,557.300
|
| 7日間 | |
|
変化
+0.13%
|
出来高
0
|
|
最高値
5,560.100
|
最安値
5,454.800
|
| 30日間 | |
|
変化
-0.56%
|
出来高
1
|
|
最高値
6,144.400
|
最安値
4,879.800
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する