Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5513.400 | 0.00500000 | 23:04:08 |
| 5514.400 | 0.00600000 | 23:03:23 |
| 5514.900 | 0.00500000 | 23:02:22 |
| 5503.600 | 0.00400000 | 22:21:43 |
| 5483.500 | 0.00400000 | 15:21:03 |
| 5499.100 | 0.50000000 | 10:41:30 |
| 5499.100 | 0.00500000 | 01:18:27 |
| 5536.200 | 0.00400000 | 00:58:07 |
| 5537.800 | 0.00500000 | 00:52:52 |
| 5396.000 | 0.00400000 | 19:35:14 |
| 5398.000 | 0.00200000 | 19:34:33 |
| 5398.500 | 0.01700000 | 19:34:27 |
| 5344.900 | 0.00500000 | 10:47:35 |
| 5343.900 | 0.00700000 | 10:01:27 |
| 5358.300 | 0.00500000 | 05:32:22 |
| 5404.600 | 0.01900000 | 03:16:12 |
| 5396.700 | 0.00600000 | 02:23:19 |
| 5396.700 | 0.00300000 | 02:23:18 |
| 5396.400 | 0.00200000 | 02:22:53 |
| 5396.400 | 0.01100000 | 02:22:52 |
| 5395.700 | 0.00200000 | 02:22:40 |
| 5395.700 | 0.00500000 | 02:22:40 |
| 5396.400 | 0.00400000 | 02:22:36 |
| 5396.400 | 0.00500000 | 02:22:33 |
| 5397.100 | 0.00200000 | 02:21:57 |
| 5397.100 | 0.00200000 | 02:21:38 |
| 5397.100 | 0.00800000 | 02:21:38 |
| 5397.100 | 0.00600000 | 02:21:38 |
| 5454.900 | 0.00400000 | 15:28:42 |
| 5417.700 | 0.00200000 | 20:23:42 |
| 5421.400 | 0.00200000 | 15:52:34 |
| 5271.400 | 0.02300000 | 22:19:18 |
| 5260.000 | 0.00500000 | 14:20:06 |
| 5278.000 | 0.00500000 | 13:07:07 |
| 5272.000 | 0.05600000 | 10:44:41 |
| 5272.000 | 0.00800000 | 10:43:42 |
| 5254.100 | 0.00100000 | 04:07:02 |
| 5069.500 | 0.00200000 | 14:00:29 |
| 5127.600 | 0.01000000 | 16:33:37 |
| 5183.200 | 0.01000000 | 11:11:55 |
| 5164.400 | 0.00100000 | 08:43:56 |
| 5164.400 | 0.00100000 | 08:43:56 |
| 5164.400 | 0.00100000 | 08:43:55 |
| 5164.400 | 0.00100000 | 08:43:55 |
| 5164.400 | 0.00100000 | 08:43:55 |
| 5168.000 | 0.00100000 | 08:42:55 |
| 5168.000 | 0.00100000 | 08:42:55 |
| 5168.000 | 0.00100000 | 08:42:54 |
| 5168.000 | 0.00100000 | 08:42:54 |
| 5168.000 | 0.00100000 | 08:42:54 |
| 5135.300 | 0.00500000 | 12:29:34 |
| 5138.900 | 0.00500000 | 10:36:10 |
| 5128.200 | 0.03800000 | 10:16:09 |
| 5116.600 | 0.00200000 | 08:21:43 |
| 5116.600 | 0.00300000 | 08:21:29 |
| 5116.600 | 0.00400000 | 08:21:28 |
| 5115.900 | 0.00800000 | 07:21:40 |
| 5109.800 | 0.03200000 | 07:01:39 |
| 5119.900 | 0.00900000 | 06:10:41 |
| 5117.600 | 0.01000000 | 05:50:40 |
| 5117.100 | 0.00900000 | 04:36:14 |
| 5103.500 | 0.00100000 | 04:16:13 |
| 5116.600 | 0.00200000 | 03:34:27 |
| 5174.700 | 0.00100000 | 09:44:03 |
| 5176.500 | 0.02800000 | 20:19:45 |
| 5174.100 | 0.00200000 | 18:28:51 |
| 5157.900 | 0.03600000 | 12:46:06 |
| 5156.800 | 0.03800000 | 12:45:36 |
| 5156.800 | 0.00200000 | 12:45:35 |
| 5157.900 | 0.03800000 | 12:45:06 |
| 5158.100 | 0.07700000 | 12:45:05 |
| 5157.500 | 0.02000000 | 12:45:05 |
| 5152.100 | 0.06000000 | 12:45:04 |
| 5155.300 | 0.19300000 | 12:45:04 |
| 5130.300 | 0.00200000 | 11:45:02 |
| 5129.100 | 0.00100000 | 10:58:36 |
| 5139.800 | 0.11400000 | 10:25:15 |
| 5128.700 | 0.00100000 | 00:08:05 |
| 5133.900 | 0.00400000 | 01:03:38 |
| 5145.900 | 0.00100000 | 01:03:36 |
| 5176.800 | 0.02300000 | 15:01:49 |
| 5124.600 | 0.01000000 | 10:37:26 |
| 5134.700 | 0.00100000 | 09:47:27 |
| 5148.800 | 0.00100000 | 09:13:28 |
| 5142.200 | 0.00200000 | 03:48:50 |
| 5187.900 | 0.00200000 | 15:23:27 |
| 5185.400 | 0.00200000 | 14:25:22 |
| 5229.000 | 0.00200000 | 04:00:34 |
| 5273.000 | 0.00200000 | 18:37:12 |
| 5229.000 | 0.00200000 | 14:51:36 |
| 5167.900 | 0.00200000 | 20:15:13 |
| 5185.400 | 0.00200000 | 20:12:32 |
| 5230.500 | 0.24500000 | 22:16:03 |
| 5214.300 | 0.00200000 | 22:04:56 |
| 5204.000 | 0.45600000 | 22:00:02 |
| 5229.000 | 0.00200000 | 13:25:25 |
| 5210.000 | 0.71500000 | 11:38:07 |
| 5210.000 | 0.00500000 | 11:36:45 |
| 5210.000 | 0.00300000 | 11:36:44 |
| 5210.000 | 0.00500000 | 11:36:43 |
| 24時間 | |
|
変化
+0.18%
|
出来高
0
|
|
最高値
5,514.900
|
最安値
5,503.600
|
| 7日間 | |
|
変化
+1.70%
|
出来高
1
|
|
最高値
5,537.800
|
最安値
5,343.900
|
| 30日間 | |
|
変化
+5.44%
|
出来高
2
|
|
最高値
5,537.800
|
最安値
5,069.500
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する