Trades
WL
チャット
統計
ニュース
⦷
AAA
| 761.210 | 30.00000000 | 12:44:52 |
| 763.300 | 30.00000000 | 12:41:06 |
| 762.950 | 10.00000000 | 12:41:05 |
| 762.930 | 20.00000000 | 12:41:05 |
| 762.000 | 20.00000000 | 12:40:17 |
| 760.900 | 100.00000000 | 12:39:05 |
| 760.160 | 10.00000000 | 12:36:36 |
| 760.510 | 100.00000000 | 12:35:53 |
| 760.940 | 10.00000000 | 12:34:14 |
| 761.240 | 30.00000000 | 12:33:27 |
| 761.210 | 30.00000000 | 12:33:27 |
| 761.200 | 100.00000000 | 12:33:27 |
| 761.120 | 100.00000000 | 12:33:27 |
| 760.930 | 10.00000000 | 12:33:27 |
| 760.920 | 10.00000000 | 12:33:27 |
| 760.460 | 50.00000000 | 12:33:14 |
| 760.450 | 10.00000000 | 12:33:14 |
| 760.440 | 50.00000000 | 12:33:14 |
| 760.430 | 110.00000000 | 12:33:14 |
| 760.580 | 20.00000000 | 12:28:37 |
| 760.000 | 20.00000000 | 12:28:35 |
| 759.310 | 110.00000000 | 12:28:17 |
| 757.880 | 40.00000000 | 12:28:07 |
| 759.120 | 30.00000000 | 12:23:04 |
| 758.930 | 30.00000000 | 12:23:04 |
| 758.900 | 10.00000000 | 12:22:43 |
| 758.240 | 20.00000000 | 12:22:32 |
| 758.210 | 110.00000000 | 12:22:25 |
| 758.000 | 20.00000000 | 12:22:24 |
| 757.590 | 10.00000000 | 12:22:03 |
| 757.230 | 120.00000000 | 12:18:31 |
| 757.210 | 100.00000000 | 12:18:29 |
| 757.040 | 30.00000000 | 12:16:56 |
| 756.870 | 10.00000000 | 12:16:42 |
| 756.630 | 30.00000000 | 12:16:41 |
| 756.010 | 10.00000000 | 12:16:39 |
| 756.000 | 10.00000000 | 12:16:39 |
| 755.900 | 20.00000000 | 12:16:39 |
| 755.790 | 10.00000000 | 12:15:02 |
| 755.720 | 200.00000000 | 12:13:30 |
| 754.370 | 10.00000000 | 12:13:06 |
| 754.700 | 10.00000000 | 12:13:06 |
| 754.930 | 100.00000000 | 12:13:06 |
| 755.110 | 180.00000000 | 12:13:06 |
| 755.180 | 110.00000000 | 12:13:06 |
| 754.600 | 70.00000000 | 12:05:49 |
| 754.960 | 30.00000000 | 12:05:33 |
| 754.850 | 10.00000000 | 12:05:31 |
| 754.330 | 30.00000000 | 12:02:22 |
| 753.550 | 20.00000000 | 12:01:44 |
| 752.890 | 30.00000000 | 12:00:54 |
| 752.820 | 10.00000000 | 12:00:52 |
| 752.040 | 30.00000000 | 12:00:29 |
| 751.470 | 100.00000000 | 11:57:27 |
| 751.150 | 20.00000000 | 11:52:19 |
| 751.690 | 10.00000000 | 11:51:17 |
| 751.000 | 60.00000000 | 11:50:29 |
| 751.050 | 110.00000000 | 11:49:43 |
| 749.760 | 30.00000000 | 11:47:18 |
| 750.020 | 10.00000000 | 11:46:49 |
| 750.970 | 10.00000000 | 11:45:38 |
| 751.290 | 10.00000000 | 11:45:11 |
| 750.800 | 10.00000000 | 11:42:44 |
| 750.820 | 30.00000000 | 11:42:44 |
| 751.210 | 20.00000000 | 11:40:53 |
| 751.500 | 320.00000000 | 11:40:53 |
| 751.500 | 30.00000000 | 11:40:50 |
| 751.500 | 360.00000000 | 11:40:48 |
| 751.500 | 300.00000000 | 11:40:48 |
| 751.500 | 1790.00000000 | 11:40:48 |
| 751.500 | 120.00000000 | 11:40:48 |
| 751.500 | 510.00000000 | 11:40:47 |
| 751.500 | 3350.00000000 | 11:40:47 |
| 751.500 | 6500.00000000 | 11:40:47 |
| 751.500 | 2440.00000000 | 11:40:47 |
| 751.570 | 100.00000000 | 11:40:47 |
| 752.040 | 30.00000000 | 11:40:27 |
| 752.230 | 110.00000000 | 11:40:27 |
| 752.820 | 10.00000000 | 11:39:51 |
| 752.890 | 130.00000000 | 11:39:51 |
| 753.020 | 100.00000000 | 11:39:50 |
| 753.020 | 10.00000000 | 11:39:50 |
| 753.340 | 100.00000000 | 11:39:50 |
| 753.550 | 130.00000000 | 11:39:49 |
| 753.980 | 40.00000000 | 11:39:12 |
| 754.160 | 110.00000000 | 11:39:04 |
| 753.980 | 520.00000000 | 11:34:45 |
| 753.990 | 210.00000000 | 11:34:45 |
| 754.050 | 110.00000000 | 11:34:45 |
| 754.330 | 130.00000000 | 11:34:45 |
| 754.340 | 10.00000000 | 11:34:45 |
| 754.430 | 110.00000000 | 11:34:45 |
| 754.570 | 10.00000000 | 11:34:45 |
| 754.620 | 180.00000000 | 11:34:45 |
| 754.700 | 10.00000000 | 11:34:45 |
| 754.750 | 110.00000000 | 11:34:45 |
| 754.850 | 110.00000000 | 11:34:28 |
| 754.890 | 100.00000000 | 11:34:25 |
| 754.960 | 30.00000000 | 11:34:25 |
| 755.010 | 100.00000000 | 11:34:25 |
| 24時間 | |
|
変化
+5.43%
|
出来高
805,310
|
|
最高値
763.300
|
最安値
711.960
|
| 7日間 | |
|
変化
+9.37%
|
出来高
5,966,460
|
|
最高値
763.300
|
最安値
673.450
|
| 30日間 | |
|
変化
+27.53%
|
出来高
15,884,240
|
|
最高値
763.300
|
最安値
588.690
|
The current structure of the market might push altcoins and memecoins towards new heights.
u.today
Sept 5, 2026 00:01
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum was flat this week. Still, the price held well above the support at...
cryptopotato.com
Sept 4, 2026 13:08
More than 7 million daily swaps fit the record pace, while public data cannot show what share reached fee-enabled pools.
The post Uniswap trading volume explodes to record levels over 7 million per...
cryptoslate.com
Sept 2, 2026 19:00
One transaction emptied 28.6% of supply from the bonded pool, while 1.66 billion attacker-held TAC remains unresolved.
The post TAC blockchain remains frozen for over 10 days after a massive...
cryptoslate.com
Sept 2, 2026 18:00
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum closed another week in the green after the price managed to push above...
cryptopotato.com
Aug 28, 2026 09:03
The 1:1 reissue preserves units while gas, staking, rewards and governance wait for a new economic role.
The post Chain shutdown strips BounceBit token utility after authorization flaw exposes 286M...
cryptoslate.com
Aug 24, 2026 17:05
BNB Chain doubles down on speed with upcoming hard fork set to boost throughput.
u.today
Aug 23, 2026 01:00
Official Trump (TRUMP) has reentered the top 100 alts after a massive 62% pump. ZCASH is up by 40%. Alts are on fire on Saturday morning.
cryptopotato.com
Aug 22, 2026 05:08
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) In a major reversal, ETH has pumped 27% this week after sentiment turned positive,...
cryptopotato.com
Aug 21, 2026 08:43
Its holdings were valued at $5.21 million on June 30, while order economics and sale timing remain undisclosed.
The post Down 50% on crypto and burning $8 million in cash, this Nasdaq firm just...
cryptoslate.com
Aug 19, 2026 21:55
Testnet addresses can become dangerous when users assume the same address works identically on the mainnet.
cryptopotato.com
Aug 16, 2026 19:56
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) This week, Ethereum hugged the key support at $1,800 with a minor loss of 2%....
cryptopotato.com
Aug 14, 2026 11:16
Two newly described vectors account for about $15.7 million, while the larger estimate covers the full detected misuse corpus.
The post Study finds 65,340 risky crypto addresses tied to $574...
cryptoslate.com
Aug 13, 2026 11:20
BNB's upcoming update implementation on the mainnet will change a lot of things.
u.today
Aug 11, 2026 08:30
Cardano, Hedera and Polkadot registration withdrawals gave no reason for the retreat, while five other Grayscale altcoin filings remained preliminary.
The post In just 190 seconds, Grayscale...
cryptoslate.com
Aug 10, 2026 00:20
The market is certainly far from being ready for a proper retrace, even though some assets show a bullish dynamic.
u.today
Aug 10, 2026 00:01
BSC’s next upgrade shows its muscle with 88% throughput gain.
u.today
Aug 8, 2026 14:50
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) This week, Ethereum continued to range without any significant volatility. This...
cryptopotato.com
Aug 7, 2026 12:19
BNB might become the new home for stablecoin holders as it overtakes Tron in volumes.
u.today
Aug 7, 2026 08:30
The unpeer-reviewed study links 4,224 contracts to 5,742 victim addresses, while its Avalanche count and collection cutoff conflict.
The post Researchers just uncovered 4,200 malicious smart...
cryptoslate.com
Aug 3, 2026 17:35
Counts I–V survived against four Binance entities and Changpeng Zhao, but the trust still must prove and collect.
The post Judge lets FTX recovery trust chase Binance for $1.76 billion over a 2021...
cryptoslate.com
July 31, 2026 14:20
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum’s price remained flat compared to last week because sellers stopped the...
cryptopotato.com
July 31, 2026 10:30
Binance Coin witnessing substantial rise of retail support, but it might not be enough.
u.today
July 31, 2026 10:30
The settlement changes nearly 2 million warrants while filings name no successor CIO or asset manager.
The post BNB treasury company dumps its crypto manager after Nasdaq suspends its stock,...
cryptoslate.com
July 30, 2026 14:11
WEMIX says the issuance became WEMIX and USDC.e, but final losses and user impact remain unknown.
The post Compromised owner contract just let hackers print 5.2 million WEMIX stablecoins out of...
cryptoslate.com
July 27, 2026 18:05
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum moved higher by 3% this week as buyers gained control of the price action...
cryptopotato.com
July 24, 2026 07:45
BNB Chain has reached a new high in tokenized real-world assets, with RWA.xyz data showing roughly $5.2 billion in tokenized assets on the network.
newsbtc.com
July 18, 2026 12:05
BNB Chain has completed its 36th quarterly token burn, sending 1,615,827.795 BNB to dead wallets worth nearly $932 million.
u.today
July 15, 2026 13:00
Binance chain remains the top network in terms of investors confidence as stablecoin volumes remain substantially high.
u.today
July 12, 2026 09:00
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum closed the week in the green with a modest 3% gain. Buyers wanted to push...
cryptopotato.com
July 10, 2026 09:15
Binance-backed BNB Chain is restructuring its underlying architecture and setting a long-term goal of processing 1 million transactions per second while integrating protocol-level privacy. The...
cryptoslate.com
July 8, 2026 20:10
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum managed to bounce off support at $1,500 and recovered last week’s...
cryptopotato.com
July 3, 2026 06:44
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH This week, Ethereum crashed by 8% as most of the market turned red and key support...
cryptopotato.com
June 26, 2026 12:46
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) This week, Ethereum is up 2%, but that is hardly relevant given that the price has...
cryptopotato.com
June 19, 2026 13:46
VanEck is using BNB Chain’s active users, stablecoin volume and annual revenue as the central pitch for its spot BNB ETF.
newsbtc.com
June 13, 2026 22:55
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) This week, Ethereum remained flat as it hovered above the key support at $1,500....
cryptopotato.com
June 12, 2026 12:24
The incident points to bridge-admin custody while leaving H down 76% and key-control questions unresolved.
The post Humanity Protocol’s H crash exposes the private keys behind its ZK identity...
cryptoslate.com
June 10, 2026 15:45
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) This week was one of the worst of this bear market as most cryptocurrencies fell...
cryptopotato.com
June 5, 2026 12:20
BNB’s growth trajectory over the years has reflected the performance of the Binance crypto exchange, rising as the exchange grew. This has propelled it to become one of the largest cryptocurrencies...
newsbtc.com
June 1, 2026 06:30
The increase comes as traders position themselves for potential volatility and price movement, with BNB posting significant gains among the top 10 cryptos.
u.today
May 31, 2026 13:01
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum is down 6% this week after sellers managed to put pressure on the $2,000...
cryptopotato.com
May 29, 2026 09:38
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum closed the week in the red with a 6% loss after the price fell from its...
cryptopotato.com
May 22, 2026 11:21
New testing shows blockchains can survive quantum-resistant encryption, but the massive growth in transaction data could slow networks and strain infrastructure.
u.today
May 19, 2026 08:05
The XRP Ledger has recorded a 120.97% surge in distributed real-world asset value over the past 30 days, with total represented RWA value on the network climbing to $2.43 billion — a 71.24%...
newsbtc.com
May 18, 2026 11:07
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum has been hovering just below the $2,400 resistance for over four weeks....
cryptopotato.com
May 15, 2026 10:09
Despite the common believe, one of the biggest issues with post-quantum blockchain isn't consensus.
u.today
May 15, 2026 07:43
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
The gap between BNB and XRP is almost $2 billion now after the latter's latest rejection.
cryptopotato.com
May 14, 2026 08:47
SOL fell the furthest at 71.6%, from $238 to $67, but also bounced the hardest, recovering 38% from its bottom.
cryptopotato.com
May 11, 2026 16:37
After months of heavy consolidation, BNB is finally showing signs of expansion as price pushes back into a key resistance zone. The market now sits at a pivotal stage where a successful breakout...
newsbtc.com
May 11, 2026 14:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する