Trades
WL
チャット
統計
ニュース
⦷
AAA
| 683.47 | 0.04600000 | 11:03:42 |
| 683.70 | 0.07400000 | 10:52:51 |
| 683.48 | 0.05700000 | 10:42:35 |
| 683.49 | 0.01100000 | 10:42:35 |
| 684.05 | 0.00100000 | 10:33:06 |
| 683.61 | 0.00200000 | 10:31:09 |
| 684.10 | 0.03500000 | 10:18:58 |
| 684.11 | 0.02400000 | 10:18:58 |
| 683.66 | 0.00300000 | 10:16:37 |
| 683.82 | 0.00300000 | 10:13:10 |
| 684.15 | 0.00300000 | 10:11:49 |
| 684.29 | 0.00300000 | 10:11:39 |
| 684.36 | 0.00300000 | 10:11:39 |
| 684.48 | 0.00300000 | 10:10:48 |
| 685.26 | 0.00300000 | 10:10:26 |
| 687.03 | 0.08800000 | 09:57:22 |
| 686.64 | 0.00300000 | 09:54:49 |
| 686.63 | 0.00300000 | 09:53:39 |
| 686.40 | 0.00800000 | 09:49:17 |
| 686.38 | 0.00600000 | 09:49:17 |
| 686.36 | 0.02100000 | 09:49:17 |
| 686.35 | 0.02100000 | 09:49:17 |
| 686.26 | 0.00300000 | 09:41:32 |
| 685.86 | 0.04200000 | 09:36:34 |
| 685.70 | 0.00500000 | 09:34:08 |
| 685.70 | 0.00100000 | 09:34:08 |
| 685.70 | 0.00500000 | 09:34:08 |
| 685.83 | 0.00300000 | 09:18:12 |
| 685.29 | 0.00300000 | 09:17:03 |
| 685.19 | 0.00300000 | 09:17:03 |
| 684.65 | 0.04400000 | 09:12:09 |
| 684.76 | 0.00300000 | 08:55:14 |
| 684.71 | 0.19800000 | 08:45:14 |
| 684.36 | 0.00300000 | 08:45:14 |
| 684.38 | 0.01500000 | 08:43:19 |
| 684.39 | 0.08600000 | 08:43:19 |
| 684.40 | 0.45900000 | 08:43:19 |
| 684.41 | 0.15000000 | 08:43:19 |
| 684.42 | 0.10000000 | 08:43:19 |
| 684.44 | 0.11200000 | 08:43:19 |
| 684.45 | 0.16100000 | 08:43:19 |
| 684.47 | 0.00100000 | 08:43:19 |
| 684.48 | 0.20800000 | 08:43:19 |
| 684.53 | 0.04700000 | 08:42:32 |
| 684.57 | 0.00100000 | 08:42:11 |
| 684.60 | 0.01000000 | 08:42:02 |
| 684.75 | 0.01000000 | 08:41:46 |
| 684.48 | 0.01000000 | 08:41:12 |
| 684.52 | 0.01000000 | 08:40:56 |
| 684.48 | 0.01000000 | 08:40:40 |
| 684.53 | 0.01000000 | 08:40:24 |
| 684.95 | 0.00300000 | 08:38:31 |
| 684.49 | 0.00300000 | 08:38:30 |
| 684.45 | 0.00300000 | 08:38:14 |
| 684.52 | 0.00300000 | 08:38:02 |
| 684.49 | 0.00300000 | 08:37:58 |
| 683.64 | 0.01000000 | 08:35:32 |
| 683.53 | 0.01000000 | 08:35:15 |
| 683.42 | 0.01000000 | 08:34:59 |
| 683.35 | 0.01000000 | 08:34:25 |
| 683.34 | 0.01000000 | 08:34:09 |
| 683.43 | 0.01000000 | 08:33:53 |
| 683.60 | 0.06000000 | 08:29:05 |
| 683.21 | 0.01000000 | 08:20:08 |
| 683.14 | 0.01000000 | 08:19:34 |
| 683.37 | 0.01000000 | 08:19:18 |
| 683.02 | 0.11500000 | 08:17:01 |
| 682.96 | 0.01000000 | 08:16:03 |
| 683.41 | 0.01000000 | 08:15:11 |
| 683.24 | 0.01000000 | 08:13:52 |
| 683.18 | 0.01000000 | 08:12:24 |
| 683.45 | 0.01000000 | 08:11:32 |
| 683.59 | 0.01000000 | 08:10:58 |
| 683.59 | 0.01000000 | 08:10:24 |
| 683.81 | 0.01000000 | 08:10:08 |
| 683.52 | 0.01000000 | 08:09:34 |
| 683.49 | 0.01000000 | 08:09:00 |
| 683.91 | 0.01000000 | 08:08:26 |
| 683.84 | 0.01000000 | 08:07:52 |
| 683.90 | 0.01000000 | 08:07:36 |
| 683.96 | 0.01000000 | 08:07:20 |
| 683.69 | 0.01000000 | 08:07:04 |
| 683.60 | 0.01000000 | 08:06:48 |
| 683.32 | 0.01000000 | 08:06:32 |
| 683.17 | 0.01000000 | 08:06:15 |
| 682.42 | 0.01000000 | 08:03:41 |
| 682.42 | 0.01000000 | 08:03:25 |
| 682.43 | 0.01000000 | 08:02:51 |
| 682.62 | 0.01000000 | 08:02:35 |
| 682.62 | 0.01000000 | 08:02:00 |
| 683.15 | 0.01000000 | 08:01:26 |
| 683.29 | 0.10400000 | 08:01:16 |
| 683.36 | 0.01000000 | 08:01:10 |
| 683.28 | 0.01000000 | 08:00:54 |
| 682.85 | 0.01000000 | 07:58:16 |
| 682.91 | 0.01000000 | 07:58:00 |
| 682.88 | 0.01000000 | 07:57:44 |
| 682.85 | 0.04900000 | 07:57:43 |
| 682.80 | 0.01000000 | 07:57:28 |
| 682.63 | 0.05700000 | 07:57:14 |
| 24時間 | |
|
変化
-0.09%
|
出来高
114
|
|
最高値
691.51
|
最安値
679.74
|
| 7日間 | |
|
変化
+4.86%
|
出来高
1,923
|
|
最高値
691.51
|
最安値
633.23
|
| 30日間 | |
|
変化
+10.50%
|
出来高
14,383
|
|
最高値
691.51
|
最安値
583.85
|
BNB weekly chart is catching attention after market analyst UniChartz noted that the cryptocurrency exhibits strong upward momentum, supported by the crucial technical 50-week Exponential Moving...
newsbtc.com
May 22, 2025 12:30
BNB price is consolidating above the $640 support zone. The price is now showing positive signs and might aim for more gains in the near term. BNB price is attempting to recover from the $640...
newsbtc.com
May 16, 2025 05:08
BNB Chain's $3.22B DEX volume marks its best day in three months, despite still trailing far behind its $12.99B all-time high.
cryptopotato.com
May 16, 2025 04:03
UK multinational bank Standard Chartered recently predicted a $2,775 price for BNB by 2028. Meanwhile, major fund manager VanEck filed for the first BNB ETF in the US.
cryptopotato.com
May 10, 2025 19:10
BNB price is consolidating above the $605 support zone. The price is now showing positive signs and might aim for more gains in the near term. BNB price is attempting to recover from the $600...
newsbtc.com
May 9, 2025 05:08
Standard Chartered has initiated formal coverage of Binance’s exchange token, BNB, and set out one of the industry’s most detailed long-term trajectories for the asset. In a research note shared...
newsbtc.com
May 8, 2025 03:00
Solana and Ethereum in trouble? Binance's CZ wants to slash BNB fees by 10 times
u.today
May 7, 2025 08:11
TST fails to break $0.070 resistance, support at $0.0648. VINE eyes $0.0324 support amid potential death cross. BROCCOLI’s fate unclear after CTO post sparks selloff. Three meme...
coinjournal.net
May 6, 2025 16:59
Binance Coin (BNB) is gaining fresh interest as investors closely watch a potential breakout. The token is facing resistance around $593, with daily trade volume at $1.24 billion. Its market cap is...
newsbtc.com
May 5, 2025 14:00
BNB price is consolidating above the $595 support zone. The price is now consolidating near $600 and might aim for more gains in the near term. BNB price is attempting to recover from the $600...
newsbtc.com
Apr 30, 2025 05:48
BNB Chain upcoming upgrade set to slash block time by half
u.today
Apr 23, 2025 15:45
BNB price is rising from the $580 support zone. The price is now consolidating gains above $600 and might aim for more gains in the near term. BNB price is attempting to recover above the $615...
newsbtc.com
Apr 23, 2025 05:08
The cryptocurrency market thrives on pivotal make-or-break moments at certain price levels where assets either collapse or catapult higher. For BNB, the $531 support level has proven to be a...
newsbtc.com
Apr 21, 2025 12:30
Binance Coin (BNB) has continued to show excellent market performance, going up between $575 and $591 over the last week. The cryptocurrency trended upwards between April 13 and April 19, 2025,...
newsbtc.com
Apr 19, 2025 10:00
BNB price is recovering from the $575 support zone. The price is now consolidating gains and might face hurdles near $585 and $600. BNB price is attempting to recover above the $580 resistance...
newsbtc.com
Apr 17, 2025 05:08
Less than 40 million BNB is left to be burned now.
cryptopotato.com
Apr 16, 2025 11:18
Google Trends shows that interest in Bitcoin (BTC) has dropped 50% from 68 five months ago to 34 this week. From 2024 to the current year, the world’s leading cryptocurrency by market...
thebitcoinnews.com
Apr 12, 2025 11:37
Upgrade brings on faster and more responsive chain
u.today
Apr 11, 2025 11:31
This week, we examine Ethereum, Ripple, Cardano, Solana, and Binance Coin in greater detail. Ethereum (ETH) Ethereum continues to make new lows this year with the price touching $1,400 briefly on...
cryptopotato.com
Apr 11, 2025 08:21
BNB price is recovering from the $535 support zone. The price is now consolidating gains and might face hurdles near $588 and $600. BNB price is attempting to recover above the $575 resistance...
newsbtc.com
Apr 11, 2025 05:08
This SOL, Fartcoin, and BNB price analysis assesses why these popular cryptocurrencies have crashed this year and the potential scenarios as the macroeconomic uncertainties continues. Solana price...
coingape.com
Apr 9, 2025 16:15
Despite the general digital assets market downturn, Binance Coin’s (BNB) price has held strong. The market outlook shows that while other coins like Bitcoin, Ethereum, and Solana have reached...
coingape.com
Apr 3, 2025 21:23
If approved, VanEck's BNB ETF would be the first of its kind in the US, tracking Binance Coin's price.
cryptopotato.com
Apr 2, 2025 19:41
VanEck is pushing to launch the first US-based spot exchange-traded fund (ETF) tracking the BNB token. On March 31, the asset manager registered a legal entity named VanEck BNB ETF with the...
cryptoslate.com
Apr 2, 2025 12:35
BNB price is recovering from the $588 support zone. The price is now correcting gains and might struggle to stay above the $600 support. BNB price is attempting to recover above the $600 resistance...
newsbtc.com
Apr 2, 2025 05:08
Asset manager VanEck has registered for a proposed BNB exchange-traded fund (ETF), the latest among the list of its new crypto ETF filings. As a result, the trading volume for BNB Coin has shot up...
coingape.com
Apr 2, 2025 05:01
The crypto market just got a shock as BNB plunged below the crucial $605 support level, sending ripples of concern across trading circles. This sudden breakdown comes after weeks of bullish...
newsbtc.com
Mar 31, 2025 16:00
Wall Street giant Goldman Sachs has predicted that the US Federal Reserve will trim interest rates three times this year, which could bode well for Bitcoin and altcoins. Amid this forecast, below...
coingape.com
Mar 31, 2025 15:18
Cryptocurrency markets are currently experiencing a significant decline, triggered by a combination of macroeconomic factors and general risk aversion among investors. The cryptocurrency markets...
thebitcoinnews.com
Mar 29, 2025 18:27
This week, we examine Ethereum, Ripple, Cardano, Binance Coin, and Toncoin in greater detail. Ethereum (ETH) At the start of this week, Ethereum had a good attempt at a relief rally, but the...
cryptopotato.com
Mar 28, 2025 10:23
BNB price is recovering from the $600 support zone. The price is rising and might aim for a fresh move toward the $640 resistance. BNB price is moving higher above the $620 resistance zone. The...
newsbtc.com
Mar 27, 2025 05:08
Binance Coin (BNB) price has been experiencing a notable decline recently, and market participants are left wondering about the reasons behind this sudden drop. With the market seeing some downward...
coingape.com
Mar 26, 2025 19:33
WLFI launched the USD1 token on Ethereum and Binance, although it's not yet tradable.
cryptopotato.com
Mar 25, 2025 18:52
After a brief yet necessary cooldown, BNB is back in action, regaining bullish momentum and resuming its uptrend. The recent pullback provided a much-needed reset, allowing buyers to step in near...
newsbtc.com
Mar 25, 2025 14:30
Binance Coin (BNB) is showing a stable upward trend while broader cryptocurrency markets reflect mixed sentiment. Currently priced at $633, the asset has recorded an 8% increase over the past week....
coingape.com
Mar 21, 2025 21:46
BNB moving forward in rapid fashion and might break key levels ahead
u.today
Mar 21, 2025 14:18
This week, we examine Ethereum, Ripple, Cardano, Binance Coin, and Toncoin in greater detail. Ethereum (ETH) For the first time in over three weeks, Ethereum closes the past seven days in green...
cryptopotato.com
Mar 21, 2025 10:04
Many blue-chip crypto coins could rebound if Bitcoin price does the impossible and surges from near $80,000 to $100,000 by the end of the week. Such a surge is possible now that the FOMC concludes...
coingape.com
Mar 19, 2025 13:33
BNB has once again demonstrated its resilience and strength by breaking through the crucial $605 resistance level. This milestone, achieved after weeks of testing and consolidation, has sparked...
newsbtc.com
Mar 18, 2025 16:30
Memecoin launchpad on BNB Chain, Four.Meme has restored its token launch function following an exploit that resulted in a $130,000 loss. In a March 18 post on X, the Four.Meme team confirmed it had...
cryptoslate.com
Mar 18, 2025 12:35
Ethereum price has crashed this year, and there are signs that the downward trend may continue this year. Standard Chartered analysts have slashed their target by 60% to $4,000, while a bearish...
coingape.com
Mar 18, 2025 11:12
BNB is among today’s market leaders after seeing a 5% surge in the past 24 hours. Amid its recent performance, the token is retesting key levels, leading some market watchers to forecast new highs...
newsbtc.com
Mar 18, 2025 09:00
Binance-based Mubarak meme coin has witnessed huge trading activity surging by another 70% today and moving to $.20 with its market cap hitting $200 million just within two days of launch. An early...
coingape.com
Mar 18, 2025 05:01
BNB price is up by 3.57% today despite the broader crypto market consolidation while eyeing fresh all-time high levels above $750. The investor sentiment has improved as the Binance Smart Chain...
coingape.com
Mar 17, 2025 07:44
XRP price has risen this week after falling to a crucial support level that could determine its trajectory this month. With Ripple showing strength above $2.3, here are some of the top XRP rivals...
coingape.com
Mar 14, 2025 15:27
The crypto market remains volatile, with the Pepe coin price crashing by over 75% from its highest level in December last year. This decline is happening as recession risks rise and the crypto fear...
coingape.com
Mar 13, 2025 14:03
Donald Trump’s tariffs and their uncertainties have led to higher odds of a recession in the US and other countries. PIMCO analysts have boosted their recession odds to 35%, and the Atlanta FedNow...
coingape.com
Mar 13, 2025 12:30
Bitcoin dominates the current market cycle, and although its price has declined in 2025, BTC continues to outperform altcoins by a wide margin. Bitcoin’s market dominance continues to grow,...
thebitcoinnews.com
Mar 13, 2025 08:22
BNB is making a strong comeback as bullish momentum picks up following a recent dip, sparking renewed optimism among traders. After facing significant selling pressure, the price found solid...
newsbtc.com
Mar 11, 2025 18:30
This week, we examine Ethereum, Ripple, Cardano, Binance Coin, and Solana in greater detail. Ethereum (ETH) Ethereum closes another week in red after the price fell by 3%. Buyers tried to keep it...
cryptopotato.com
Mar 6, 2025 08:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する