Trades
WL
チャット
統計
ニュース
⦷
AAA
| 26.77 | 4.00000000 | 05:07:02 |
| 22.51 | 5.99900000 | 17:46:12 |
| 22.60 | 10.00000000 | 17:46:12 |
| 22.75 | 0.00100000 | 17:46:12 |
| 22.75 | 21.81161280 | 00:57:58 |
| 22.75 | 0.00100000 | 00:57:48 |
| 22.50 | 0.04665963 | 09:44:29 |
| 22.50 | 5.89583224 | 06:34:54 |
| 22.60 | 0.70000000 | 06:34:54 |
| 23.00 | 4.31118109 | 06:34:54 |
| 23.01 | 6.03303047 | 06:34:54 |
| 26.79 | 5.00000000 | 23:37:57 |
| 25.00 | 1.99704646 | 23:03:19 |
| 25.00 | 0.00295354 | 23:03:19 |
| 22.50 | 0.11316658 | 04:56:33 |
| 22.50 | 0.34244479 | 07:14:24 |
| 22.50 | 1.20000000 | 04:59:18 |
| 23.00 | 0.08501568 | 05:06:03 |
| 23.00 | 0.00100000 | 06:01:38 |
| 25.00 | 9.15000000 | 03:27:37 |
| 26.79 | 18.50637646 | 12:31:08 |
| 23.30 | 15.99900000 | 09:28:48 |
| 23.00 | 0.00100000 | 05:31:42 |
| 25.00 | 3.41713130 | 03:17:08 |
| 25.00 | 0.11300789 | 03:17:08 |
| 23.00 | 0.09820440 | 00:55:18 |
| 23.00 | 0.00100000 | 22:21:57 |
| 23.00 | 0.00100000 | 22:12:04 |
| 23.75 | 1.00000000 | 22:11:47 |
| 24.25 | 0.00052464 | 22:11:24 |
| 26.79 | 2.00000000 | 05:36:57 |
| 26.79 | 4.00000000 | 00:15:01 |
| 26.79 | 4.00000000 | 14:10:01 |
| 26.79 | 2.00000000 | 13:43:11 |
| 26.79 | 60.74965490 | 12:08:20 |
| 26.78 | 22.25034510 | 12:08:20 |
| 26.78 | 40.00000000 | 12:03:58 |
| 26.78 | 47.00000000 | 12:01:53 |
| 26.00 | 3.00000000 | 12:00:20 |
| 24.25 | 11.00000000 | 11:56:40 |
| 24.20 | 6.49947536 | 11:56:40 |
| 24.20 | 23.63678250 | 08:42:27 |
| 24.20 | 23.63678250 | 08:42:27 |
| 24.19 | 40.99957871 | 00:45:39 |
| 20.00 | 0.59476285 | 22:30:51 |
| 21.00 | 0.00100000 | 22:30:51 |
| 22.00 | 0.00100000 | 22:30:51 |
| 24.19 | 2.01000000 | 07:27:47 |
| 24.19 | 0.99064415 | 00:31:41 |
| 24.19 | 2.00000000 | 00:17:25 |
| 24.20 | 0.30603133 | 16:03:26 |
| 24.20 | 40.92092831 | 16:03:05 |
| 24.00 | 25.00000000 | 16:03:05 |
| 23.98 | 5.82907169 | 16:03:05 |
| 22.22 | 0.26306034 | 16:01:20 |
| 22.22 | 0.73693966 | 15:58:05 |
| 22.20 | 30.53346103 | 15:58:05 |
| 21.90 | 13.72959931 | 15:58:05 |
| 21.90 | 36.87371690 | 06:44:33 |
| 21.75 | 6.00000000 | 06:44:33 |
| 21.74 | 1.00000000 | 06:44:33 |
| 19.58 | 15.69153675 | 00:50:43 |
| 20.00 | 0.30746325 | 00:50:43 |
| 20.25 | 0.00100000 | 00:50:43 |
| 20.00 | 2.24000000 | 10:04:28 |
| 21.75 | 4.00000000 | 12:32:46 |
| 19.57 | 2.63833378 | 06:26:24 |
| 19.60 | 2.99900000 | 23:47:10 |
| 19.75 | 0.00100000 | 23:46:21 |
| 18.01 | 0.36834249 | 16:15:23 |
| 18.33 | 2.63000000 | 16:15:23 |
| 20.00 | 0.00100000 | 16:15:23 |
| 20.25 | 0.00100000 | 16:15:23 |
| 21.73 | 4.56664511 | 07:45:22 |
| 21.75 | 28.00000000 | 02:11:47 |
| 21.74 | 1.00000000 | 02:11:47 |
| 21.21 | 1.00000000 | 02:11:47 |
| 21.02 | 6.60428320 | 09:39:51 |
| 18.44 | 17.00000000 | 17:26:47 |
| 18.01 | 2.63000000 | 20:05:39 |
| 19.00 | 2.08751927 | 04:46:21 |
| 20.00 | 9.91571651 | 07:41:05 |
| 18.00 | 13.48757984 | 09:08:28 |
| 18.01 | 12.85000000 | 09:04:26 |
| 18.01 | 5.12709951 | 09:04:26 |
| 18.01 | 7.12290049 | 00:53:47 |
| 18.00 | 6.00000000 | 01:01:19 |
| 18.00 | 14.00000000 | 21:54:52 |
| 19.00 | 3.13127890 | 21:51:27 |
| 18.00 | 10.96554297 | 16:02:26 |
| 18.00 | 10.00000000 | 16:02:26 |
| 18.00 | 4.32165873 | 16:02:26 |
| 18.04 | 24.78260899 | 00:46:34 |
| 19.00 | 1.00000000 | 00:46:08 |
| 18.00 | 1.18607268 | 00:55:03 |
| 19.00 | 1.81292732 | 00:55:03 |
| 19.25 | 0.00100000 | 00:55:03 |
| 19.00 | 0.79647176 | 01:33:04 |
| 19.00 | 0.20052824 | 01:33:04 |
| 19.50 | 0.02400000 | 08:20:11 |
| 24時間 | |
|
変化
+17.67%
|
出来高
20
|
|
最高値
26.77
|
最安値
22.51
|
| 7日間 | |
|
変化
+16.39%
|
出来高
68
|
|
最高値
26.79
|
最安値
22.50
|
| 30日間 | |
|
変化
+45.17%
|
出来高
662
|
|
最高値
26.79
|
最安値
18.01
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する