Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.678 | 20.00000000 | 22:08:38 |
| 1.657 | 13.29080000 | 07:48:23 |
| 1.666 | 2.45950000 | 00:07:04 |
| 1.694 | 5.81590000 | 21:19:18 |
| 1.701 | 30.00000000 | 19:26:53 |
| 1.660 | 91.07788000 | 10:21:10 |
| 1.658 | 4.85065000 | 10:12:42 |
| 1.713 | 70.05254000 | 19:47:37 |
| 1.704 | 3.00000000 | 10:10:36 |
| 1.710 | 49.00000000 | 10:10:36 |
| 1.650 | 123.34148000 | 07:37:28 |
| 1.630 | 12.25490000 | 14:55:02 |
| 1.632 | 42.30000000 | 14:19:43 |
| 1.623 | 57.70700000 | 12:11:23 |
| 1.638 | 2.44050000 | 22:20:33 |
| 1.633 | 3.00000000 | 12:49:28 |
| 1.634 | 3.24392000 | 12:23:18 |
| 1.633 | 56.49748000 | 12:23:18 |
| 1.660 | 107.80722000 | 07:39:22 |
| 1.660 | 172.00000000 | 07:39:22 |
| 1.660 | 172.00000000 | 07:39:22 |
| 1.661 | 56.50878000 | 07:38:42 |
| 1.675 | 36.00000000 | 04:31:30 |
| 1.639 | 1.22026000 | 22:00:19 |
| 1.639 | 59.79255000 | 21:46:23 |
| 1.635 | 15.17922000 | 17:58:03 |
| 1.647 | 22.99953000 | 17:41:58 |
| 1.647 | 57.00047000 | 17:41:58 |
| 1.658 | 29.00000000 | 15:29:09 |
| 1.640 | 152.43902000 | 13:39:56 |
| 1.641 | 28.95176000 | 13:39:05 |
| 1.630 | 28.93410000 | 10:39:11 |
| 1.620 | 32.50463000 | 18:43:46 |
| 1.635 | 123.00000000 | 18:43:46 |
| 1.633 | 14.30799000 | 16:47:40 |
| 1.632 | 57.00000000 | 14:11:10 |
| 1.636 | 125.00000000 | 14:11:10 |
| 1.637 | 57.05524000 | 13:19:11 |
| 1.633 | 125.43999000 | 12:25:45 |
| 1.602 | 129.00000000 | 08:06:01 |
| 1.609 | 131.00000000 | 08:04:01 |
| 1.591 | 28.69468000 | 07:35:04 |
| 1.582 | 123.10001000 | 04:48:29 |
| 1.582 | 172.00000000 | 04:48:29 |
| 1.591 | 138.00000000 | 04:48:29 |
| 1.591 | 138.00000000 | 04:48:28 |
| 1.596 | 140.00000000 | 04:19:51 |
| 1.624 | 7.49670000 | 02:06:36 |
| 1.626 | 7.51453000 | 01:54:14 |
| 1.622 | 7.51455000 | 01:12:01 |
| 1.607 | 104.06990000 | 22:00:01 |
| 1.609 | 25.00000000 | 21:43:15 |
| 1.610 | 5.29098000 | 21:12:19 |
| 1.613 | 20.19830000 | 20:43:10 |
| 1.615 | 7.51456000 | 20:04:11 |
| 1.611 | 3.24304000 | 17:52:13 |
| 1.611 | 4.12595000 | 17:52:13 |
| 1.610 | 3.00000000 | 17:51:41 |
| 1.609 | 3.13446000 | 17:51:41 |
| 1.609 | 3.13716000 | 17:51:41 |
| 1.608 | 3.21046000 | 17:51:38 |
| 1.608 | 3.21761000 | 17:51:38 |
| 1.608 | 3.21735000 | 17:51:38 |
| 1.602 | 7.94338000 | 17:51:38 |
| 1.601 | 12.01759000 | 17:51:38 |
| 1.601 | 3.12137000 | 17:51:38 |
| 1.594 | 2063.59243000 | 17:51:38 |
| 1.596 | 26.58739000 | 17:51:38 |
| 1.597 | 3.24304000 | 17:51:38 |
| 1.597 | 3.21761000 | 17:51:38 |
| 1.597 | 4.12595000 | 17:51:38 |
| 1.597 | 3.21735000 | 17:51:38 |
| 1.597 | 3.21046000 | 17:51:38 |
| 1.608 | 1.72001000 | 17:51:38 |
| 1.608 | 170.27999000 | 17:51:38 |
| 1.603 | 7.94070000 | 16:41:27 |
| 1.602 | 7.51456000 | 16:41:05 |
| 1.602 | 7.51457000 | 16:40:53 |
| 1.602 | 7.51458000 | 16:40:30 |
| 1.602 | 7.51459000 | 16:39:07 |
| 1.610 | 17.33480000 | 13:36:58 |
| 1.609 | 7.51460000 | 13:36:58 |
| 1.613 | 10.63529000 | 12:54:59 |
| 1.612 | 7.51461000 | 12:54:59 |
| 1.615 | 173.90317000 | 12:28:28 |
| 1.611 | 178.00000000 | 12:28:28 |
| 1.610 | 7.51463000 | 12:28:28 |
| 1.602 | 3.01560000 | 12:08:43 |
| 1.600 | 8.20785000 | 11:44:11 |
| 1.598 | 10.53025000 | 11:44:11 |
| 1.598 | 7.49472000 | 10:41:51 |
| 1.596 | 10.53026000 | 10:39:44 |
| 1.590 | 5.14419000 | 10:28:45 |
| 1.586 | 29.41044000 | 10:27:39 |
| 1.590 | 69.25999000 | 10:15:47 |
| 1.590 | 103.00000000 | 10:15:47 |
| 1.606 | 1.40158000 | 10:07:23 |
| 1.615 | 1.92260000 | 08:54:40 |
| 1.612 | 55.98880000 | 08:40:08 |
| 1.616 | 56.00000000 | 08:36:13 |
| 24時間 | |
|
変化
+0.72%
|
出来高
36
|
|
最高値
1.678
|
最安値
1.657
|
| 7日間 | |
|
変化
+2.94%
|
出来高
1,530
|
|
最高値
1.713
|
最安値
1.623
|
| 30日間 | |
|
変化
+18.34%
|
出来高
20,666
|
|
最高値
1.758
|
最安値
1.371
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する