Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.160 | 0.71200000 | 00:02:46 |
| 18.269 | 0.71200000 | 00:02:42 |
| 18.160 | 0.68700000 | 00:02:37 |
| 18.269 | 0.68700000 | 00:02:32 |
| 18.155 | 1.37400000 | 00:00:31 |
| 18.269 | 1.37400000 | 00:00:31 |
| 18.152 | 1.37300000 | 00:00:29 |
| 18.270 | 1.37300000 | 23:59:29 |
| 18.170 | 2.13900000 | 23:59:27 |
| 18.270 | 2.13900000 | 23:59:25 |
| 18.171 | 1.37500000 | 23:58:29 |
| 18.160 | 1.37500000 | 23:58:24 |
| 18.259 | 1.37500000 | 23:57:26 |
| 18.259 | 1.37500000 | 23:57:24 |
| 18.177 | 5.50100000 | 23:45:54 |
| 18.169 | 49.53800000 | 23:45:54 |
| 18.218 | 2.45300000 | 23:40:03 |
| 18.218 | 1.51800000 | 23:40:03 |
| 18.218 | 3.97100000 | 23:40:02 |
| 18.199 | 5.49400000 | 23:25:58 |
| 18.259 | 5.60000000 | 23:25:58 |
| 18.260 | 39.10200000 | 23:25:58 |
| 18.270 | 6.85600000 | 23:25:58 |
| 18.135 | 1.37700000 | 23:19:00 |
| 18.170 | 1.37700000 | 23:18:55 |
| 18.127 | 1.37800000 | 23:17:57 |
| 18.161 | 1.37800000 | 23:17:55 |
| 18.078 | 1.54800000 | 22:58:19 |
| 18.099 | 1.54600000 | 22:54:56 |
| 18.117 | 1.38000000 | 22:49:10 |
| 18.138 | 1.38000000 | 22:49:06 |
| 18.107 | 1.38000000 | 22:48:08 |
| 18.139 | 1.38000000 | 22:48:06 |
| 18.118 | 1.38100000 | 22:46:59 |
| 18.094 | 1.38100000 | 22:46:53 |
| 18.094 | 1.60200000 | 22:46:31 |
| 18.108 | 1.38200000 | 22:44:43 |
| 18.086 | 1.38200000 | 22:44:37 |
| 18.108 | 1.38200000 | 22:44:36 |
| 18.085 | 1.38200000 | 22:43:32 |
| 18.078 | 1.71400000 | 22:43:20 |
| 18.088 | 1.82300000 | 22:42:55 |
| 18.088 | 1.82300000 | 22:42:54 |
| 18.088 | 1.82300000 | 22:42:50 |
| 18.118 | 0.69000000 | 22:42:33 |
| 18.118 | 0.69000000 | 22:42:20 |
| 18.100 | 1.38000000 | 22:41:37 |
| 18.047 | 5.55200000 | 22:34:16 |
| 18.038 | 11.10800000 | 22:33:35 |
| 18.046 | 1.38300000 | 22:31:18 |
| 18.159 | 1.38300000 | 22:31:11 |
| 18.044 | 1.38300000 | 22:29:00 |
| 18.150 | 1.38300000 | 22:28:06 |
| 18.038 | 1.38100000 | 22:28:00 |
| 18.180 | 1.38100000 | 22:27:00 |
| 18.085 | 1.37900000 | 22:26:01 |
| 18.100 | 1.37900000 | 22:25:47 |
| 18.137 | 1.37900000 | 22:25:00 |
| 18.137 | 1.37900000 | 22:24:48 |
| 18.173 | 11.03000000 | 21:06:28 |
| 17.975 | 1.14900000 | 20:38:45 |
| 17.985 | 0.58400000 | 20:38:35 |
| 17.985 | 0.58400000 | 20:38:25 |
| 18.006 | 0.58300000 | 20:38:15 |
| 17.996 | 0.58400000 | 20:38:05 |
| 17.985 | 0.58400000 | 20:37:55 |
| 17.986 | 0.58400000 | 20:37:45 |
| 17.986 | 0.58400000 | 20:37:34 |
| 17.974 | 0.58500000 | 20:37:24 |
| 17.954 | 0.58500000 | 20:37:14 |
| 17.995 | 0.83500000 | 20:26:22 |
| 18.004 | 0.58400000 | 20:26:12 |
| 18.004 | 0.58400000 | 20:26:02 |
| 18.014 | 0.58400000 | 20:25:52 |
| 18.001 | 0.58400000 | 20:25:42 |
| 17.985 | 0.58400000 | 20:25:32 |
| 17.994 | 1.06100000 | 20:25:26 |
| 17.541 | 57.05200000 | 17:51:38 |
| 17.502 | 1.71700000 | 17:43:16 |
| 17.548 | 5.69800000 | 17:33:50 |
| 17.619 | 5.60000000 | 17:33:50 |
| 17.640 | 43.27500000 | 17:33:50 |
| 17.477 | 5.71400000 | 17:25:51 |
| 17.469 | 5.71300000 | 17:25:50 |
| 17.478 | 5.71200000 | 17:25:48 |
| 17.480 | 2.85600000 | 17:25:21 |
| 17.488 | 5.70800000 | 17:25:02 |
| 17.487 | 5.70700000 | 17:24:58 |
| 17.497 | 2.85300000 | 17:24:56 |
| 17.457 | 3.97100000 | 17:16:34 |
| 17.457 | 3.97100000 | 17:16:34 |
| 17.530 | 5.69200000 | 16:56:06 |
| 17.671 | 5.65800000 | 16:42:03 |
| 17.666 | 0.00500000 | 16:42:03 |
| 17.575 | 56.89900000 | 16:40:07 |
| 17.599 | 5.67400000 | 16:40:01 |
| 17.705 | 56.48100000 | 16:33:27 |
| 17.792 | 56.22300000 | 16:26:37 |
| 17.875 | 5.60400000 | 16:18:59 |
| 17.882 | 5.59900000 | 16:18:31 |
| 24時間 | |
|
変化
-2.89%
|
出来高
2,284
|
|
最高値
18.701
|
最安値
17.457
|
| 7日間 | |
|
変化
-10.78%
|
出来高
31,862
|
|
最高値
22.284
|
最安値
17.457
|
| 30日間 | |
|
変化
-26.85%
|
出来高
80,312
|
|
最高値
25.089
|
最安値
17.457
|
Bitmine’s aggressive accumulation of Ethereum isn’t just another headline; it’s a signal that a new corporate strategy may be taking shape in the digital asset space. At a time when most firms are...
newsbtc.com
Apr 29, 2026 00:00
The Ethereum Foundation brought together some of the world’s most influential financial players in New York City for an exclusive, invitation-only institutional forum on how traditional finance is...
newsbtc.com
Mar 26, 2026 19:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する