Trades
WL
チャット
統計
ニュース
⦷
AAA
| 27.54000 | 8.87000000 | 18:28:01 |
| 27.36000 | 9.62000000 | 18:05:06 |
| 27.49000 | 9.62000000 | 17:49:27 |
| 27.44000 | 8.87000000 | 17:39:32 |
| 27.47000 | 7.28000000 | 16:34:08 |
| 27.05000 | 116.90000000 | 15:51:26 |
| 27.26000 | 4.62000000 | 15:37:47 |
| 27.39000 | 16.79000000 | 15:34:41 |
| 27.46000 | 4.66000000 | 15:28:27 |
| 27.45000 | 6.22000000 | 15:28:19 |
| 27.55000 | 58.12000000 | 15:21:27 |
| 27.61000 | 22.58000000 | 15:09:48 |
| 27.58000 | 0.29000000 | 15:08:09 |
| 27.53000 | 9.19000000 | 15:05:07 |
| 27.61000 | 11.47000000 | 14:11:31 |
| 27.99000 | 4.37000000 | 13:54:32 |
| 27.42000 | 12.70000000 | 13:47:29 |
| 27.41000 | 18.10000000 | 13:47:28 |
| 27.48000 | 13.80000000 | 13:46:27 |
| 27.62000 | 1.00000000 | 13:44:47 |
| 27.69000 | 1.90000000 | 13:43:07 |
| 27.71000 | 10.32000000 | 13:42:09 |
| 27.70000 | 12.26000000 | 13:42:09 |
| 27.76000 | 0.20000000 | 13:41:27 |
| 27.70000 | 1.90000000 | 13:33:07 |
| 28.50000 | 5.44000000 | 11:10:54 |
| 28.27000 | 23.67000000 | 04:45:12 |
| 27.95000 | 0.20000000 | 02:53:12 |
| 28.03000 | 1.90000000 | 02:31:51 |
| 28.09000 | 17.40000000 | 02:05:11 |
| 28.08000 | 0.20000000 | 01:25:11 |
| 28.42000 | 5.94000000 | 01:11:06 |
| 28.42000 | 44.06000000 | 01:11:06 |
| 28.33000 | 59.46000000 | 01:08:53 |
| 28.33000 | 40.54000000 | 01:08:53 |
| 28.33000 | 3.52000000 | 01:08:35 |
| 28.05000 | 1.90000000 | 19:57:36 |
| 28.04000 | 0.20000000 | 19:57:11 |
| 28.07000 | 4.52000000 | 19:55:53 |
| 28.06000 | 17.41000000 | 19:55:46 |
| 28.11000 | 0.40000000 | 19:41:35 |
| 28.18000 | 17.30000000 | 19:31:01 |
| 27.93000 | 1.80000000 | 19:09:40 |
| 27.82000 | 0.50000000 | 19:01:43 |
| 27.90000 | 1.90000000 | 18:59:03 |
| 27.91000 | 0.80000000 | 18:57:21 |
| 27.84000 | 3.00000000 | 18:53:11 |
| 27.81000 | 0.50000000 | 18:43:14 |
| 27.84000 | 17.41000000 | 18:16:01 |
| 27.83000 | 2.50000000 | 15:42:20 |
| 27.83000 | 13.40000000 | 15:42:17 |
| 27.83000 | 17.60000000 | 15:42:16 |
| 27.82000 | 10.80000000 | 15:42:14 |
| 27.82000 | 6.90000000 | 15:42:13 |
| 27.82000 | 17.60000000 | 15:42:13 |
| 27.82000 | 17.60000000 | 15:42:13 |
| 27.83000 | 9.00000000 | 15:42:11 |
| 27.83000 | 2.20000000 | 15:42:10 |
| 27.69000 | 2.50000000 | 15:06:18 |
| 28.26000 | 44.03000000 | 14:29:38 |
| 28.04000 | 1.69000000 | 14:27:13 |
| 27.40000 | 1.97000000 | 13:42:39 |
| 26.83000 | 9.16000000 | 08:54:04 |
| 27.25000 | 32.80000000 | 08:29:43 |
| 27.25000 | 50.10000000 | 08:29:15 |
| 27.78000 | 9.16000000 | 05:45:56 |
| 27.43000 | 0.21000000 | 02:07:57 |
| 27.61000 | 20.86000000 | 19:38:30 |
| 27.59000 | 39.38000000 | 18:57:31 |
| 27.58000 | 10.72000000 | 18:57:31 |
| 27.54000 | 99.52000000 | 16:11:50 |
| 27.54000 | 21.66000000 | 16:11:45 |
| 27.57000 | 66.31000000 | 16:07:41 |
| 27.54000 | 65.03000000 | 16:06:48 |
| 27.54000 | 45.27000000 | 16:06:48 |
| 27.49000 | 78.57000000 | 16:06:35 |
| 27.50000 | 113.65000000 | 16:06:35 |
| 27.53000 | 10.79000000 | 15:51:03 |
| 27.65000 | 0.21000000 | 15:40:59 |
| 27.83000 | 6.45000000 | 15:36:00 |
| 27.78000 | 6.44000000 | 15:33:58 |
| 27.89000 | 5.07000000 | 15:14:49 |
| 27.88000 | 6.67000000 | 15:12:22 |
| 27.51000 | 50.10000000 | 14:17:26 |
| 27.63000 | 27.65000000 | 14:13:25 |
| 27.64000 | 158.90000000 | 14:13:25 |
| 27.87000 | 115.16000000 | 14:11:12 |
| 27.89000 | 58.90000000 | 14:11:04 |
| 27.88000 | 40.22000000 | 14:11:01 |
| 27.92000 | 64.93000000 | 14:10:57 |
| 27.86000 | 126.05000000 | 14:10:47 |
| 28.22000 | 50.10000000 | 14:01:02 |
| 28.37000 | 70.49000000 | 13:43:47 |
| 28.41000 | 50.10000000 | 13:37:25 |
| 28.41000 | 0.21000000 | 13:37:22 |
| 28.33000 | 97.82000000 | 13:33:22 |
| 28.33000 | 36.91000000 | 13:33:18 |
| 28.33000 | 50.10000000 | 13:32:27 |
| 28.31000 | 155.32000000 | 13:32:14 |
| 28.32000 | 3.69000000 | 13:32:13 |
| 24時間 | |
|
変化
-0.97%
|
出来高
624
|
|
最高値
28.50000
|
最安値
27.05000
|
| 7日間 | |
|
変化
+7.33%
|
出来高
13,322
|
|
最高値
29.38000
|
最安値
25.46000
|
| 30日間 | |
|
変化
+12.41%
|
出来高
22,088
|
|
最高値
29.38000
|
最安値
22.37000
|
Bitmine’s aggressive accumulation of Ethereum isn’t just another headline; it’s a signal that a new corporate strategy may be taking shape in the digital asset space. At a time when most firms are...
newsbtc.com
Apr 29, 2026 00:00
The Ethereum Foundation brought together some of the world’s most influential financial players in New York City for an exclusive, invitation-only institutional forum on how traditional finance is...
newsbtc.com
Mar 26, 2026 19:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する