Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.19 | 0.10000000 | 14:15:53 |
| 18.21 | 0.60000000 | 14:15:03 |
| 18.22 | 2.20000000 | 14:14:41 |
| 18.22 | 2.10000000 | 14:14:41 |
| 18.24 | 2.80000000 | 14:14:26 |
| 18.25 | 3.50000000 | 14:13:57 |
| 18.28 | 4.20000000 | 14:13:45 |
| 18.30 | 3.80000000 | 14:13:11 |
| 18.30 | 0.80000000 | 14:12:57 |
| 18.30 | 0.20000000 | 14:12:57 |
| 18.30 | 0.60000000 | 14:12:54 |
| 18.29 | 1.50000000 | 14:12:53 |
| 18.29 | 0.60000000 | 14:12:00 |
| 18.26 | 0.50000000 | 14:12:00 |
| 18.23 | 27.50000000 | 14:11:01 |
| 18.23 | 27.50000000 | 14:11:01 |
| 18.27 | 0.30000000 | 14:11:00 |
| 18.27 | 0.80000000 | 14:11:00 |
| 18.23 | 29.90000000 | 14:11:00 |
| 18.24 | 55.10000000 | 14:11:00 |
| 18.24 | 20.80000000 | 14:11:00 |
| 18.23 | 61.90000000 | 14:11:00 |
| 18.23 | 55.00000000 | 14:11:00 |
| 18.23 | 27.50000000 | 14:11:00 |
| 18.22 | 5.10000000 | 14:10:57 |
| 18.22 | 2.10000000 | 14:10:57 |
| 18.17 | 10.50000000 | 14:10:25 |
| 18.17 | 165.70000000 | 14:10:25 |
| 18.11 | 0.60000000 | 14:10:00 |
| 18.14 | 2.10000000 | 14:10:00 |
| 18.13 | 0.10000000 | 14:09:34 |
| 18.07 | 2.10000000 | 14:08:39 |
| 18.01 | 3.70000000 | 14:08:08 |
| 18.01 | 0.10000000 | 14:07:57 |
| 18.00 | 0.10000000 | 14:07:07 |
| 18.00 | 0.10000000 | 14:07:07 |
| 17.99 | 4.50000000 | 14:06:56 |
| 18.01 | 8.20000000 | 14:06:30 |
| 18.01 | 5.00000000 | 14:06:29 |
| 18.01 | 8.50000000 | 14:06:02 |
| 18.02 | 24.10000000 | 14:05:46 |
| 18.02 | 21.60000000 | 14:05:46 |
| 18.02 | 12.90000000 | 14:05:46 |
| 18.02 | 54.30000000 | 14:05:46 |
| 18.02 | 63.40000000 | 14:05:45 |
| 18.02 | 81.10000000 | 14:05:45 |
| 18.01 | 5.80000000 | 14:05:11 |
| 18.00 | 0.60000000 | 14:05:03 |
| 18.00 | 34.30000000 | 14:05:00 |
| 17.98 | 0.10000000 | 14:04:10 |
| 17.96 | 0.70000000 | 14:03:20 |
| 17.96 | 0.70000000 | 14:03:20 |
| 17.94 | 0.10000000 | 14:03:02 |
| 17.99 | 120.00000000 | 14:02:07 |
| 17.99 | 2.10000000 | 14:02:07 |
| 18.05 | 42.40000000 | 14:02:00 |
| 18.03 | 0.10000000 | 14:01:15 |
| 18.08 | 7.30000000 | 14:00:55 |
| 18.07 | 2.10000000 | 14:00:54 |
| 18.14 | 1.90000000 | 14:00:26 |
| 18.14 | 2.10000000 | 14:00:26 |
| 18.16 | 2.40000000 | 14:00:04 |
| 18.17 | 3.00000000 | 13:59:44 |
| 18.18 | 3.60000000 | 13:59:34 |
| 18.22 | 4.60000000 | 13:59:04 |
| 18.25 | 1.60000000 | 13:59:01 |
| 18.25 | 1.60000000 | 13:58:51 |
| 18.23 | 109.60000000 | 13:58:32 |
| 18.25 | 1.60000000 | 13:58:31 |
| 18.25 | 1.60000000 | 13:58:21 |
| 18.22 | 31.70000000 | 13:58:13 |
| 18.22 | 69.60000000 | 13:58:13 |
| 18.22 | 8.30000000 | 13:58:13 |
| 18.25 | 99.60000000 | 13:58:07 |
| 18.25 | 10.00000000 | 13:58:07 |
| 18.25 | 6.00000000 | 13:58:07 |
| 18.24 | 31.90000000 | 13:58:01 |
| 18.24 | 81.10000000 | 13:58:01 |
| 18.24 | 58.30000000 | 13:58:01 |
| 18.23 | 6.30000000 | 13:58:01 |
| 18.23 | 58.10000000 | 13:58:01 |
| 18.23 | 54.30000000 | 13:58:01 |
| 18.23 | 70.00000000 | 13:58:01 |
| 18.26 | 1.60000000 | 13:58:01 |
| 18.26 | 10.80000000 | 13:58:00 |
| 18.22 | 2.10000000 | 13:58:00 |
| 18.21 | 0.60000000 | 13:57:57 |
| 18.21 | 0.60000000 | 13:57:57 |
| 18.20 | 0.50000000 | 13:57:54 |
| 18.19 | 20.00000000 | 13:57:51 |
| 18.19 | 60.00000000 | 13:57:51 |
| 18.19 | 40.00000000 | 13:57:51 |
| 18.19 | 31.90000000 | 13:57:51 |
| 18.13 | 5.30000000 | 13:57:51 |
| 18.13 | 3.50000000 | 13:57:51 |
| 18.13 | 0.70000000 | 13:57:51 |
| 18.16 | 0.60000000 | 13:57:51 |
| 18.16 | 1.10000000 | 13:57:51 |
| 18.16 | 2.30000000 | 13:57:51 |
| 18.16 | 3.00000000 | 13:57:51 |
| 24時間 | |
|
変化
-1.14%
|
出来高
39,026
|
|
最高値
18.58
|
最安値
17.66
|
| 7日間 | |
|
変化
+1.22%
|
出来高
205,283
|
|
最高値
19.32
|
最安値
17.60
|
| 30日間 | |
|
変化
+19.51%
|
出来高
584,222
|
|
最高値
19.32
|
最安値
14.40
|
Bitmine’s aggressive accumulation of Ethereum isn’t just another headline; it’s a signal that a new corporate strategy may be taking shape in the digital asset space. At a time when most firms are...
newsbtc.com
Apr 29, 2026 00:00
The Ethereum Foundation brought together some of the world’s most influential financial players in New York City for an exclusive, invitation-only institutional forum on how traditional finance is...
newsbtc.com
Mar 26, 2026 19:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する