Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.19 | 0.60000000 | 14:16:11 |
| 18.21 | 16.90000000 | 14:15:53 |
| 18.19 | 0.60000000 | 14:15:41 |
| 18.17 | 0.60000000 | 14:15:32 |
| 18.18 | 5.40000000 | 14:15:30 |
| 18.20 | 0.10000000 | 14:14:43 |
| 18.19 | 148.40000000 | 14:14:41 |
| 18.20 | 68.00000000 | 14:14:41 |
| 18.21 | 82.40000000 | 14:14:41 |
| 18.22 | 1.00000000 | 14:14:41 |
| 18.23 | 0.60000000 | 14:14:41 |
| 18.25 | 0.60000000 | 14:14:08 |
| 18.25 | 0.50000000 | 14:14:00 |
| 18.25 | 0.50000000 | 14:14:00 |
| 18.27 | 0.60000000 | 14:13:51 |
| 18.29 | 0.60000000 | 14:13:45 |
| 18.30 | 0.10000000 | 14:12:39 |
| 18.30 | 0.60000000 | 14:12:39 |
| 18.29 | 0.80000000 | 14:12:17 |
| 18.30 | 0.60000000 | 14:12:03 |
| 18.30 | 0.10000000 | 14:12:01 |
| 18.29 | 1.60000000 | 14:12:01 |
| 18.28 | 1.50000000 | 14:11:35 |
| 18.27 | 0.60000000 | 14:11:25 |
| 18.25 | 9.00000000 | 14:11:04 |
| 18.25 | 93.40000000 | 14:11:04 |
| 18.25 | 0.10000000 | 14:11:01 |
| 18.27 | 0.30000000 | 14:11:01 |
| 18.25 | 4.60000000 | 14:11:00 |
| 18.23 | 0.60000000 | 14:10:58 |
| 18.22 | 1.00000000 | 14:10:57 |
| 18.21 | 0.60000000 | 14:10:40 |
| 18.19 | 0.60000000 | 14:10:32 |
| 18.18 | 4.00000000 | 14:10:24 |
| 18.17 | 0.60000000 | 14:10:21 |
| 18.16 | 0.10000000 | 14:10:21 |
| 18.15 | 1.60000000 | 14:10:17 |
| 18.13 | 0.60000000 | 14:09:59 |
| 18.12 | 0.60000000 | 14:09:12 |
| 18.11 | 4.00000000 | 14:09:11 |
| 18.10 | 0.60000000 | 14:09:04 |
| 18.09 | 0.40000000 | 14:09:02 |
| 18.08 | 0.60000000 | 14:08:51 |
| 18.07 | 0.40000000 | 14:08:51 |
| 18.07 | 0.60000000 | 14:08:47 |
| 18.06 | 1.30000000 | 14:08:39 |
| 18.04 | 1.60000000 | 14:08:15 |
| 18.03 | 3.00000000 | 14:08:14 |
| 18.02 | 0.60000000 | 14:07:25 |
| 18.01 | 56.00000000 | 14:07:01 |
| 18.00 | 7.40000000 | 14:06:54 |
| 18.02 | 6.90000000 | 14:06:35 |
| 18.02 | 13.50000000 | 14:06:29 |
| 18.02 | 26.50000000 | 14:06:02 |
| 18.02 | 0.60000000 | 14:05:56 |
| 18.00 | 1.60000000 | 14:05:11 |
| 17.98 | 0.60000000 | 14:04:41 |
| 17.96 | 0.60000000 | 14:04:31 |
| 17.97 | 1.00000000 | 14:04:17 |
| 17.98 | 0.60000000 | 14:04:09 |
| 18.00 | 0.60000000 | 14:04:03 |
| 18.02 | 3.10000000 | 14:03:42 |
| 18.01 | 2.50000000 | 14:03:38 |
| 18.00 | 1.60000000 | 14:03:37 |
| 17.99 | 0.70000000 | 14:03:34 |
| 17.98 | 0.60000000 | 14:03:33 |
| 17.96 | 0.30000000 | 14:03:31 |
| 17.96 | 1.10000000 | 14:03:19 |
| 17.95 | 0.60000000 | 14:03:17 |
| 17.96 | 3.00000000 | 14:03:03 |
| 17.96 | 0.60000000 | 14:02:55 |
| 17.97 | 1.00000000 | 14:02:48 |
| 17.98 | 0.10000000 | 14:02:44 |
| 17.98 | 0.10000000 | 14:02:44 |
| 17.98 | 0.10000000 | 14:02:44 |
| 17.98 | 1.30000000 | 14:02:42 |
| 18.00 | 1.30000000 | 14:02:04 |
| 18.00 | 0.30000000 | 14:02:02 |
| 18.04 | 0.10000000 | 14:01:54 |
| 18.03 | 0.10000000 | 14:01:53 |
| 18.03 | 0.10000000 | 14:01:53 |
| 18.02 | 0.60000000 | 14:01:52 |
| 18.03 | 3.60000000 | 14:01:27 |
| 18.04 | 1.60000000 | 14:01:26 |
| 18.06 | 0.60000000 | 14:01:06 |
| 18.07 | 351.20000000 | 14:00:54 |
| 18.07 | 216.40000000 | 14:00:54 |
| 18.08 | 102.60000000 | 14:00:54 |
| 18.09 | 38.80000000 | 14:00:54 |
| 18.10 | 15.70000000 | 14:00:54 |
| 18.11 | 4.00000000 | 14:00:46 |
| 18.12 | 0.60000000 | 14:00:36 |
| 18.13 | 0.60000000 | 14:00:35 |
| 18.16 | 0.60000000 | 14:00:14 |
| 18.15 | 1.60000000 | 14:00:06 |
| 18.17 | 0.60000000 | 13:59:44 |
| 18.18 | 4.00000000 | 13:59:36 |
| 18.19 | 0.60000000 | 13:59:11 |
| 18.21 | 0.60000000 | 13:59:05 |
| 18.22 | 1.00000000 | 13:59:04 |
| 24時間 | |
|
変化
-1.36%
|
出来高
19,946
|
|
最高値
18.59
|
最安値
17.66
|
| 7日間 | |
|
変化
+1.22%
|
出来高
150,099
|
|
最高値
19.30
|
最安値
17.63
|
| 30日間 | |
|
変化
+19.44%
|
出来高
936,889
|
|
最高値
19.30
|
最安値
14.35
|
Bitmine’s aggressive accumulation of Ethereum isn’t just another headline; it’s a signal that a new corporate strategy may be taking shape in the digital asset space. At a time when most firms are...
newsbtc.com
Apr 29, 2026 00:00
The Ethereum Foundation brought together some of the world’s most influential financial players in New York City for an exclusive, invitation-only institutional forum on how traditional finance is...
newsbtc.com
Mar 26, 2026 19:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する