Trades
WL
チャット
統計
ニュース
⦷
AAA
| 198.2530 | 0.11827000 | 06:21:48 |
| 198.2462 | 0.05404000 | 06:21:48 |
| 198.2307 | 0.50000000 | 06:21:48 |
| 198.2294 | 0.05220000 | 06:21:48 |
| 198.2286 | 4.05085000 | 06:21:48 |
| 198.2095 | 0.05220000 | 06:21:48 |
| 198.1860 | 5.21072000 | 06:21:48 |
| 198.1663 | 0.05220000 | 06:21:48 |
| 197.9873 | 0.07396000 | 06:21:31 |
| 197.9679 | 0.30930000 | 06:21:30 |
| 198.3050 | 1.03613000 | 06:18:24 |
| 198.3050 | 0.30930000 | 06:18:24 |
| 198.3050 | 3.65457000 | 06:18:19 |
| 198.5160 | 0.37780000 | 06:15:15 |
| 198.2873 | 0.91356000 | 06:11:54 |
| 198.2465 | 1.08644000 | 06:11:54 |
| 199.2108 | 0.09310000 | 05:59:56 |
| 199.4385 | 0.05220000 | 05:57:08 |
| 199.4316 | 0.38041000 | 05:57:08 |
| 199.4316 | 0.69940000 | 05:57:08 |
| 199.4261 | 0.05220000 | 05:57:08 |
| 198.7911 | 0.05220000 | 05:54:22 |
| 198.7911 | 1.08322000 | 05:54:22 |
| 198.8010 | 0.05220000 | 05:54:22 |
| 198.8753 | 0.05220000 | 05:53:59 |
| 198.9829 | 0.30930000 | 05:53:59 |
| 198.9829 | 0.30930000 | 05:53:59 |
| 198.8256 | 1.89560000 | 05:52:25 |
| 198.8297 | 0.05220000 | 05:52:25 |
| 198.8610 | 0.05220000 | 05:52:25 |
| 198.8607 | 0.75417000 | 05:49:29 |
| 198.7104 | 0.77430000 | 05:48:34 |
| 198.7104 | 0.30930000 | 05:48:34 |
| 198.5142 | 0.34772000 | 05:42:26 |
| 198.5105 | 0.05220000 | 05:42:26 |
| 198.1326 | 1.19819000 | 05:39:58 |
| 198.1324 | 0.05220000 | 05:39:58 |
| 198.1406 | 1.08692000 | 05:38:46 |
| 198.1571 | 0.05220000 | 05:38:46 |
| 198.1782 | 0.50000000 | 05:31:30 |
| 198.1746 | 0.05220000 | 05:31:30 |
| 198.1587 | 1.08682000 | 05:31:30 |
| 198.1536 | 9.55690000 | 05:31:30 |
| 198.1079 | 0.05220000 | 05:31:30 |
| 197.7796 | 0.54447000 | 05:30:28 |
| 197.7403 | 0.48149000 | 05:30:11 |
| 197.4546 | 0.04966000 | 05:23:14 |
| 197.5000 | 0.10126000 | 05:21:58 |
| 197.6880 | 0.03410000 | 05:18:47 |
| 197.7490 | 3.65219000 | 05:18:12 |
| 197.7482 | 0.05220000 | 05:18:12 |
| 197.8280 | 0.16947000 | 05:11:19 |
| 197.7883 | 0.08875000 | 05:11:19 |
| 197.7493 | 0.50000000 | 05:11:19 |
| 197.7154 | 0.76253000 | 05:11:19 |
| 197.6000 | 1.19167000 | 05:08:28 |
| 197.6258 | 0.05220000 | 05:07:33 |
| 197.6449 | 0.75887000 | 05:07:33 |
| 197.9101 | 2.17625000 | 05:07:21 |
| 197.9309 | 0.50000000 | 05:07:21 |
| 197.9343 | 0.03670000 | 05:07:21 |
| 198.0127 | 0.43954000 | 05:07:21 |
| 198.0127 | 0.64802000 | 05:07:21 |
| 198.0157 | 0.05220000 | 05:07:21 |
| 198.1308 | 0.29606000 | 05:06:55 |
| 198.1136 | 0.05220000 | 05:06:55 |
| 197.5464 | 0.76313000 | 05:02:16 |
| 197.5463 | 4.05085000 | 05:02:16 |
| 197.3397 | 0.76410000 | 04:59:54 |
| 197.3307 | 1.50000000 | 04:59:44 |
| 197.3613 | 0.50000000 | 04:59:44 |
| 197.3742 | 1.80643000 | 04:59:44 |
| 197.3895 | 8.69940000 | 04:59:44 |
| 197.3895 | 0.75790000 | 04:59:44 |
| 197.4074 | 0.05220000 | 04:59:44 |
| 197.4123 | 1.09117000 | 04:59:44 |
| 197.4320 | 0.05220000 | 04:59:44 |
| 197.6015 | 0.05130000 | 04:59:07 |
| 197.6433 | 5.11066000 | 04:53:24 |
| 197.8149 | 0.07775000 | 04:47:22 |
| 197.7752 | 0.76250000 | 04:47:22 |
| 197.7995 | 0.76240000 | 04:43:57 |
| 197.8700 | 0.87994000 | 04:39:38 |
| 197.8747 | 1.08886000 | 04:39:38 |
| 197.9021 | 0.05220000 | 04:39:38 |
| 198.1647 | 0.80205000 | 04:15:29 |
| 198.1647 | 0.06760000 | 04:15:29 |
| 198.6207 | 0.02668000 | 04:10:53 |
| 198.7334 | 0.05220000 | 04:01:03 |
| 198.7298 | 0.10023000 | 04:00:32 |
| 198.5905 | 0.01852000 | 04:00:00 |
| 199.1783 | 0.75299000 | 03:38:11 |
| 197.5760 | 0.76315000 | 03:25:57 |
| 197.9638 | 0.30930000 | 03:14:23 |
| 197.9638 | 0.52140000 | 03:14:23 |
| 197.8913 | 0.30930000 | 03:14:03 |
| 198.0557 | 4.68423000 | 03:01:16 |
| 198.0492 | 0.05220000 | 03:01:16 |
| 197.9918 | 0.76137000 | 03:01:16 |
| 197.9694 | 0.05220000 | 03:01:16 |
| 24時間 | |
|
変化
+0.13%
|
出来高
2,504
|
|
最高値
200.5227
|
最安値
193.2949
|
| 7日間 | |
|
変化
-3.74%
|
出来高
35,515
|
|
最高値
223.8580
|
最安値
192.1526
|
| 30日間 | |
|
変化
+18.57%
|
出来高
93,723
|
|
最高値
223.8580
|
最安値
162.5859
|
The company expects further sales as needed, with no committed liquidity source independent of its digital assets.
The post TaoWeave promised to hoard TAO forever, but paying the bills just forced...
cryptoslate.com
Aug 10, 2026 18:45
Borrowings reached £847,000 at period end, while an uncompleted lender switch is management’s preferred alternative to more asset sales.
The post Down to its last $4,000 in cash, a crypto firm...
cryptoslate.com
July 30, 2026 23:55
Kraken has added spot trading support for Bittensor’s TAO token, giving one of the most closely watched decentralized AI assets a larger regulated exchange venue.
TL;DR
This article was...
newsbtc.com
July 6, 2026 16:55
"I think that it still looks good and I have a bag of it that I'm trading," one popular analyst stated.
cryptopotato.com
June 16, 2026 19:55
Subnet developer Covenant AI announced its exit from Bittensor due to decentralization concerns and alleged punitive actions by the AI-focused network ecosystem co-founder, Jacob Steeves. Related...
newsbtc.com
Apr 11, 2026 06:00
A high-profile departure from Bittensor has triggered a steep sell-off in the decentralized artificial intelligence network, wiping out nearly $900 million from its market capitalization in a...
cryptoslate.com
Apr 10, 2026 15:00
Bittensor (TAO) has emerged as one of the market’s strongest performers this month, rallying roughly 73% over the past 30 days even as larger cryptocurrencies staged a more modest recovery. NVIDIA...
newsbtc.com
Apr 1, 2026 03:00
Bittensor has enjoyed a sharp surge of more than 35% over the past week, but data indicate the social media crowd is still not overly bullish toward the altcoin. Bittensor Has Broken Out With A...
newsbtc.com
Mar 27, 2026 03:30
Bittensor’s TAO ripped higher on Thursday and topped in early European trading on Friday after Nvidia CEO Jensen Huang highlighted the project on the All-In podcast, pushing the token from $243.5...
newsbtc.com
Mar 20, 2026 13:00
Meanwhile, PI continues to lose value daily, dropping below $0.20 despite the Pi Day celebration.
cryptopotato.com
Mar 15, 2026 10:29
What's next for TAO after reaching a one-month peak?
cryptopotato.com
Mar 12, 2026 14:04
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する