Trades
WL
チャット
統計
ニュース
⦷
AAA
| 193.4 | 0.00030000 | 13:57:36 |
| 193.4 | 0.33330000 | 13:57:36 |
| 193.4 | 0.33330000 | 13:57:36 |
| 193.4 | 0.33330000 | 13:57:36 |
| 194.3 | 0.51500000 | 12:30:01 |
| 191.4 | 0.99580000 | 08:07:09 |
| 191.8 | 0.52000000 | 07:54:01 |
| 192.0 | 0.62020000 | 07:54:01 |
| 192.0 | 0.25000000 | 07:54:01 |
| 192.0 | 0.12700000 | 07:54:01 |
| 192.1 | 8.45400000 | 07:54:01 |
| 192.1 | 0.25000000 | 07:54:01 |
| 192.1 | 0.25000000 | 07:54:01 |
| 192.1 | 1.07670000 | 07:54:01 |
| 192.2 | 0.12700000 | 07:54:01 |
| 192.2 | 0.51530000 | 07:54:01 |
| 192.2 | 0.35910000 | 07:54:01 |
| 190.8 | 0.05030000 | 04:53:24 |
| 190.8 | 0.33070000 | 04:53:24 |
| 190.8 | 0.33070000 | 04:53:24 |
| 190.8 | 0.28050000 | 04:53:24 |
| 192.2 | 0.33650000 | 02:12:28 |
| 192.2 | 0.33650000 | 02:12:28 |
| 192.2 | 0.33650000 | 02:12:28 |
| 192.2 | 0.33650000 | 23:59:59 |
| 192.2 | 0.33650000 | 23:59:59 |
| 192.2 | 0.33650000 | 23:59:59 |
| 193.0 | 0.22230000 | 18:56:35 |
| 193.0 | 0.22230000 | 18:56:35 |
| 192.8 | 0.99040000 | 18:56:35 |
| 192.6 | 1.00220000 | 18:56:35 |
| 192.4 | 0.00600000 | 18:56:35 |
| 192.4 | 0.49800000 | 18:56:35 |
| 192.4 | 0.49800000 | 18:56:35 |
| 192.6 | 0.00740000 | 17:55:43 |
| 192.6 | 1.00010000 | 17:55:43 |
| 192.4 | 0.06890000 | 17:55:43 |
| 192.4 | 0.46680000 | 17:55:43 |
| 192.4 | 0.46680000 | 17:55:43 |
| 194.1 | 0.33550000 | 12:40:19 |
| 194.1 | 0.33550000 | 12:40:19 |
| 194.1 | 0.33550000 | 12:40:19 |
| 196.8 | 0.12390000 | 06:38:14 |
| 196.8 | 0.40950000 | 06:38:14 |
| 195.7 | 0.49920000 | 02:32:15 |
| 195.7 | 0.50510000 | 02:32:15 |
| 196.6 | 0.99120000 | 23:05:36 |
| 196.6 | 0.13870000 | 21:31:59 |
| 196.5 | 0.50920000 | 21:31:59 |
| 197.8 | 0.15140000 | 14:24:44 |
| 197.8 | 0.74480000 | 14:24:44 |
| 197.6 | 0.50670000 | 14:24:44 |
| 195.0 | 0.42310000 | 11:50:48 |
| 195.1 | 0.53200000 | 11:50:48 |
| 195.2 | 1.43960000 | 11:50:48 |
| 195.4 | 1.65470000 | 11:50:48 |
| 195.6 | 1.00130000 | 11:50:48 |
| 195.8 | 1.00400000 | 11:50:48 |
| 196.6 | 1.00320000 | 11:12:24 |
| 197.2 | 0.00010000 | 07:04:51 |
| 197.2 | 0.65060000 | 07:04:51 |
| 197.2 | 0.35320000 | 07:04:51 |
| 197.4 | 0.14880000 | 07:04:51 |
| 197.4 | 0.50200000 | 07:04:51 |
| 197.4 | 0.35490000 | 07:04:51 |
| 197.0 | 0.99660000 | 03:15:58 |
| 197.2 | 0.00010000 | 03:15:58 |
| 197.2 | 1.00490000 | 03:15:58 |
| 197.4 | 0.99900000 | 03:15:58 |
| 199.8 | 0.49690000 | 02:28:08 |
| 199.8 | 0.49880000 | 02:28:08 |
| 197.5 | 1.07200000 | 20:19:22 |
| 200.8 | 0.50260000 | 20:09:36 |
| 199.7 | 0.99760000 | 19:58:29 |
| 198.8 | 0.50360000 | 19:10:47 |
| 198.4 | 0.50400000 | 19:10:45 |
| 197.9 | 0.51000000 | 18:50:22 |
| 196.8 | 0.51210000 | 18:26:21 |
| 195.1 | 0.51650000 | 18:05:25 |
| 194.9 | 0.51380000 | 18:05:11 |
| 191.7 | 0.26000000 | 16:48:12 |
| 191.4 | 0.52280000 | 16:40:14 |
| 191.2 | 0.15650000 | 13:32:46 |
| 190.9 | 0.00010000 | 22:49:36 |
| 190.9 | 1.00100000 | 22:49:36 |
| 192.8 | 0.25950000 | 21:06:31 |
| 192.8 | 0.25950000 | 21:06:31 |
| 192.4 | 0.10870000 | 21:06:30 |
| 192.4 | 0.73700000 | 21:06:30 |
| 192.4 | 0.73700000 | 21:06:30 |
| 190.4 | 0.10590000 | 16:41:18 |
| 190.4 | 0.26200000 | 16:41:18 |
| 190.4 | 0.15730000 | 16:41:18 |
| 190.2 | 0.14260000 | 16:41:12 |
| 190.2 | 0.22570000 | 16:41:12 |
| 190.2 | 0.15740000 | 16:41:12 |
| 190.0 | 1.57150000 | 16:41:07 |
| 190.0 | 0.15760000 | 16:41:07 |
| 190.0 | 0.26200000 | 16:41:07 |
| 189.8 | 0.74710000 | 14:47:55 |
| 24時間 | |
|
変化
+0.52%
|
出来高
24
|
|
最高値
194.3
|
最安値
190.8
|
| 7日間 | |
|
変化
+0.36%
|
出来高
94
|
|
最高値
200.8
|
最安値
188.1
|
| 30日間 | |
|
変化
-7.38%
|
出来高
314
|
|
最高値
214.5
|
最安値
184.3
|
Borrowings reached £847,000 at period end, while an uncompleted lender switch is management’s preferred alternative to more asset sales.
The post Down to its last $4,000 in cash, a crypto firm...
cryptoslate.com
July 30, 2026 23:55
Kraken has added spot trading support for Bittensor’s TAO token, giving one of the most closely watched decentralized AI assets a larger regulated exchange venue.
TL;DR
This article was...
newsbtc.com
July 6, 2026 16:55
"I think that it still looks good and I have a bag of it that I'm trading," one popular analyst stated.
cryptopotato.com
June 16, 2026 19:55
Subnet developer Covenant AI announced its exit from Bittensor due to decentralization concerns and alleged punitive actions by the AI-focused network ecosystem co-founder, Jacob Steeves. Related...
newsbtc.com
Apr 11, 2026 06:00
A high-profile departure from Bittensor has triggered a steep sell-off in the decentralized artificial intelligence network, wiping out nearly $900 million from its market capitalization in a...
cryptoslate.com
Apr 10, 2026 15:00
Bittensor (TAO) has emerged as one of the market’s strongest performers this month, rallying roughly 73% over the past 30 days even as larger cryptocurrencies staged a more modest recovery. NVIDIA...
newsbtc.com
Apr 1, 2026 03:00
Bittensor has enjoyed a sharp surge of more than 35% over the past week, but data indicate the social media crowd is still not overly bullish toward the altcoin. Bittensor Has Broken Out With A...
newsbtc.com
Mar 27, 2026 03:30
Bittensor’s TAO ripped higher on Thursday and topped in early European trading on Friday after Nvidia CEO Jensen Huang highlighted the project on the All-In podcast, pushing the token from $243.5...
newsbtc.com
Mar 20, 2026 13:00
Meanwhile, PI continues to lose value daily, dropping below $0.20 despite the Pi Day celebration.
cryptopotato.com
Mar 15, 2026 10:29
What's next for TAO after reaching a one-month peak?
cryptopotato.com
Mar 12, 2026 14:04
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する