BTT / USDT Binance🗗
0.0025202
1h 変化
+2.74%
24h 変化
+8.82%
24h 最高値
0.0025986
24h 最安値
0.0022050
24h 出来高
25,928,393,464
Trades
チャット
統計
ニュース
Size >=
| 0.0025202 | 135973.00000000 | 11:55:52 |
| 0.0025216 | 79262.00000000 | 11:55:52 |
| 0.0025224 | 47573.00000000 | 11:55:51 |
| 0.0025220 | 52444.00000000 | 11:55:51 |
| 0.0025220 | 73778.00000000 | 11:55:51 |
| 0.0025235 | 176592.00000000 | 11:55:50 |
| 0.0025213 | 113816.00000000 | 11:55:50 |
| 0.0025213 | 265747.00000000 | 11:55:50 |
| 0.0025214 | 34253.00000000 | 11:55:50 |
| 0.0025222 | 170000.00000000 | 11:55:49 |
| 0.0025216 | 86122.00000000 | 11:55:49 |
| 0.0025216 | 83878.00000000 | 11:55:49 |
| 0.0025208 | 370000.00000000 | 11:55:49 |
| 0.0025203 | 783561.00000000 | 11:55:49 |
| 0.0025193 | 5316.00000000 | 11:55:45 |
| 0.0025186 | 47081.00000000 | 11:55:44 |
| 0.0025190 | 10000.00000000 | 11:55:44 |
| 0.0025191 | 51953.00000000 | 11:55:44 |
| 0.0025191 | 148047.00000000 | 11:55:44 |
| 0.0025211 | 292818.00000000 | 11:55:43 |
| 0.0025218 | 170000.00000000 | 11:55:43 |
| 0.0025222 | 60749.00000000 | 11:55:43 |
| 0.0025222 | 166087.00000000 | 11:55:37 |
| 0.0025228 | 3970.00000000 | 11:55:36 |
| 0.0025218 | 126465.00000000 | 11:55:36 |
| 0.0025202 | 150000.00000000 | 11:55:36 |
| 0.0025218 | 73535.00000000 | 11:55:36 |
| 0.0025219 | 161270.00000000 | 11:55:35 |
| 0.0025219 | 8728.00000000 | 11:55:35 |
| 0.0025225 | 170000.00000000 | 11:55:35 |
| 0.0025233 | 335965.00000000 | 11:55:35 |
| 0.0025238 | 4497.00000000 | 11:55:35 |
| 0.0025229 | 27036.00000000 | 11:55:29 |
| 0.0025242 | 9462.00000000 | 11:55:27 |
| 0.0025233 | 38703.00000000 | 11:55:26 |
| 0.0025231 | 62264.00000000 | 11:55:26 |
| 0.0025232 | 201921.00000000 | 11:55:26 |
| 0.0025230 | 134584.00000000 | 11:55:26 |
| 0.0025214 | 200000.00000000 | 11:55:25 |
| 0.0025213 | 300000.00000000 | 11:55:25 |
| 0.0025209 | 164176.00000000 | 11:55:25 |
| 0.0025208 | 250000.00000000 | 11:55:25 |
| 0.0025205 | 152621.00000000 | 11:55:25 |
| 0.0025199 | 420000.00000000 | 11:55:25 |
| 0.0025199 | 50000.00000000 | 11:55:25 |
| 0.0025199 | 386085.00000000 | 11:55:25 |
| 0.0025199 | 200000.00000000 | 11:55:25 |
| 0.0025187 | 73286.00000000 | 11:55:23 |
| 0.0025190 | 4003.00000000 | 11:55:20 |
| 0.0025173 | 170000.00000000 | 11:55:20 |
| 0.0025184 | 84226.00000000 | 11:55:19 |
| 0.0025186 | 170000.00000000 | 11:55:19 |
| 0.0025194 | 698.00000000 | 11:55:19 |
| 0.0025194 | 6200.00000000 | 11:55:19 |
| 0.0025204 | 20013.00000000 | 11:55:19 |
| 0.0025212 | 101587.00000000 | 11:55:17 |
| 0.0025227 | 80852.00000000 | 11:55:16 |
| 0.0025226 | 50000.00000000 | 11:55:14 |
| 0.0025228 | 150178.00000000 | 11:55:14 |
| 0.0025223 | 246255.00000000 | 11:55:14 |
| 0.0025223 | 21593.00000000 | 11:55:14 |
| 0.0025223 | 40811.00000000 | 11:55:13 |
| 0.0025227 | 16965.00000000 | 11:55:10 |
| 0.0025220 | 7844.00000000 | 11:55:08 |
| 0.0025232 | 26362.00000000 | 11:55:06 |
| 0.0025235 | 96000.00000000 | 11:55:05 |
| 0.0025228 | 53511.00000000 | 11:55:02 |
| 0.0025220 | 70000.00000000 | 11:55:01 |
| 0.0025220 | 100000.00000000 | 11:55:01 |
| 0.0025223 | 39646.00000000 | 11:54:56 |
| 0.0025204 | 9098.00000000 | 11:54:51 |
| 0.0025202 | 170000.00000000 | 11:54:51 |
| 0.0025195 | 6120.00000000 | 11:54:51 |
| 0.0025204 | 277596.00000000 | 11:54:50 |
| 0.0025193 | 163618.00000000 | 11:54:49 |
| 0.0025194 | 22031.00000000 | 11:54:49 |
| 0.0025194 | 20787.00000000 | 11:54:49 |
| 0.0025194 | 127182.00000000 | 11:54:49 |
| 0.0025193 | 31693.00000000 | 11:54:49 |
| 0.0025194 | 170000.00000000 | 11:54:49 |
| 0.0025194 | 75930.00000000 | 11:54:48 |
| 0.0025195 | 347114.00000000 | 11:54:48 |
| 0.0025197 | 170000.00000000 | 11:54:48 |
| 0.0025196 | 170000.00000000 | 11:54:47 |
| 0.0025207 | 4755.00000000 | 11:54:47 |
| 0.0025211 | 39665.00000000 | 11:54:45 |
| 0.0025200 | 226923.00000000 | 11:54:45 |
| 0.0025200 | 256922.00000000 | 11:54:43 |
| 0.0025201 | 170000.00000000 | 11:54:43 |
| 0.0025202 | 200000.00000000 | 11:54:43 |
| 0.0025207 | 24226.00000000 | 11:54:42 |
| 0.0025205 | 170000.00000000 | 11:54:42 |
| 0.0025204 | 158704.00000000 | 11:54:40 |
| 0.0025195 | 6472.00000000 | 11:54:39 |
| 0.0025204 | 4271.00000000 | 11:54:39 |
| 0.0025204 | 4364.00000000 | 11:54:39 |
| 0.0025204 | 163178.00000000 | 11:54:38 |
| 0.0025199 | 88393.00000000 | 11:54:31 |
| 0.0025199 | 6200.00000000 | 11:54:31 |
| 0.0025198 | 300000.00000000 | 11:54:30 |
| 24時間 | |
|
変化
+8.82%
|
出来高
25,928,393,464
|
|
最高値
0.0025986
|
最安値
0.0022050
|
| 7日間 | |
|
変化
-24.43%
|
出来高
145,936,688,079
|
|
最高値
0.0034046
|
最安値
0.0017750
|
| 30日間 | |
|
変化
-34.03%
|
出来高
517,122,199,270
|
|
最高値
0.0046150
|
最安値
0.0017750
|
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from June 4 to 11.
The post The Hateful Eight: KSM, ICP, NEXO, DGB, BTG, SC, BTT, QTUM — Biggest...
beincrypto.com
June 18, 2021 11:09
This article will take a look at ten cryptocurrencies that have interesting developments lined up for the month of June, which could also have a positive effect on their price.
The post Top 10...
beincrypto.com
June 1, 2021 14:00
Chia Network has raised $61 million in funding from leading tech investors including Andreesen Horowitz and Naval Ravikant for its supposedly eco-friendly crypto network.
cointelegraph.com
May 25, 2021 02:42
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from May 7 to May 14.
The post The Hateful Eight: QTUM, BTT, ETC, HOT, NEO, OMG, ZRX, VET — Biggest...
beincrypto.com
May 14, 2021 13:50
This week’s hateful eight altcoins are: Pundi X (NPXS) – 37.18% Dent (DENT) – 31% Holo (HOT) – 21% BitTorrent (BTT) – 17.81% Klaytn (KLAY) – 17.58% Helium (HNT)...
beincrypto.com
Apr 16, 2021 12:00
These altcoins are: Bitcoin Gold (BTG) – 155% Kucoin Token (KCS) – 146% XRP (XRP) – 70% Celsius (CEL) – 60% Stacks (STX) – 57% BitTorrent (BTT) – 55% Qtum (QTUM)...
beincrypto.com
Apr 9, 2021 16:23
Filecoin($FIL) and BTT registered over 100% surge in the past week where $FIL recorded a new 30-day high of $237 while BTT recorded a new ATH of $0.0146. The week-long surge seems to have broken...
coingape.com
Apr 7, 2021 10:36
Traders who bought BitTorrent at its top, believing that the Justin Sun-backed token would keep on pumping, are now facing huge intraday losses. The BTT/USD exchange rate crashed by more than 40...
newsbtc.com
Apr 6, 2021 11:32
Traders say the multi-year highs seen from many tokens prove that an altcoin season is at hand.
cointelegraph.com
Apr 6, 2021 00:58
BitTorrent turned alarmingly overvalued on Monday as its price popped higher by as much as 164 percent quarter-to-date. The BTT/USD exchange rate surged to $0.013, its highest level on record,...
newsbtc.com
Apr 5, 2021 11:14
BitTorrent Token (BTT), a core native token of BitTorrent decentralized data sharing system, witnessed an impressive upsurge in last seven days. What catalyzes its pump?
u.today
Apr 5, 2021 11:13
During the week of March 29 – April 5, the biggest altcoin gainers were: WazirX (WRX) – 1,100% BitTorrent (BTT) – 222% Holo (HOT) – 155% TRON (TRX) – 100% Dent (DENT)...
beincrypto.com
Apr 5, 2021 10:23
Over the last two weeks, some of the lesser-known altcoins have been battling to make their way to the much-coveted top-ten crypto list. First with THETA followed by Filecoin last week, its...
coingape.com
Apr 5, 2021 04:46
These altcoins are: Holo (HOT) – 155% Filecoin (FIL) – 84% BitTorrent (BTT) – 71% Siacoin (SC) – 57% THORChain (RUNE) – 55% Helium (HNT) – 53% Dent (DENT)...
beincrypto.com
Apr 2, 2021 16:50
Justin Sun has purchased a Picasso artwork and an artwork by Andy Warhol from Christie’s. A Christie’s staff member was able to lure Sun into other potential buys after his bid on the...
beincrypto.com
Apr 1, 2021 16:33
The price of BTT, the native token of BitTorrent, hit a new all-time high to reach a $5.2 billion valuation.
cointelegraph.com
Mar 31, 2021 16:45
Sun said that the fund intends to mint the world’s top artworks on the blockchain. He said he would be working with high-profile artists to serve as consultants for the fund. “JUST NFT will...
beincrypto.com
Mar 29, 2021 15:21
These altcoins are: Dent (DENT) – 158% BitTorrent (BTT) – 87% Ankr (ANKR) – 75% Pundi X (NPXS) – 70% Harmony (ONE) – 66% PancakeSwap (CAKE) – 47% THETA (THETA)...
beincrypto.com
Mar 26, 2021 18:56
Ethereum (ETH) has bounced since re-testing its all-time highs. XRP (XRP) is trading close to long-term resistance at $0.60. Steem (STEEM) has broken out from a nearly two-year-long resistance area...
beincrypto.com
Mar 26, 2021 16:20
During the week of March 15 – March 22, these were the biggest altcoin gainers: Dent (DENT) – 201% VeThor Token (VTHO) – 134% BitTorrent (BTT) – 118% Pundi X (NPXS) – 107%...
beincrypto.com
Mar 22, 2021 14:08
Chia wants to make at-home mining cool again (or at least easy).
coindesk.com
Feb 12, 2021 23:01
The Privacy-focused Brave internet browser has integrated the Interplanetary File System (IPFS). Announced on Jan. 19, Brave aims to push the industry one step closer to a fully decentralized web....
beincrypto.com
Jan 20, 2021 10:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!