Trades
WL
チャット
統計
ニュース
⦷
AAA
| 145.39 | 0.01000000 | 14:12:01 |
| 145.35 | 0.32000000 | 14:11:44 |
| 145.36 | 0.13000000 | 14:11:28 |
| 145.29 | 0.15000000 | 14:11:20 |
| 145.36 | 0.02000000 | 14:11:07 |
| 144.87 | 0.07000000 | 13:54:06 |
| 144.64 | 0.24000000 | 13:54:01 |
| 144.64 | 0.20000000 | 13:54:01 |
| 144.64 | 0.04000000 | 13:54:00 |
| 144.63 | 0.31000000 | 13:54:00 |
| 144.69 | 0.09000000 | 13:54:00 |
| 144.70 | 0.40000000 | 13:54:00 |
| 144.96 | 4.31000000 | 13:53:49 |
| 144.95 | 13.29000000 | 13:53:49 |
| 144.89 | 0.04000000 | 13:53:49 |
| 144.79 | 7.36000000 | 13:53:49 |
| 144.81 | 0.15000000 | 13:53:17 |
| 144.72 | 0.06000000 | 13:53:02 |
| 144.72 | 0.07000000 | 13:53:00 |
| 144.72 | 0.06000000 | 13:53:00 |
| 144.78 | 0.34000000 | 13:53:00 |
| 144.84 | 0.09000000 | 13:52:18 |
| 144.87 | 0.79000000 | 13:52:16 |
| 144.87 | 0.62000000 | 13:52:16 |
| 144.89 | 0.61000000 | 13:52:16 |
| 144.89 | 0.79000000 | 13:52:16 |
| 144.89 | 0.67000000 | 13:52:16 |
| 144.89 | 0.70000000 | 13:52:15 |
| 144.89 | 0.80000000 | 13:52:15 |
| 144.97 | 0.14000000 | 13:52:10 |
| 144.91 | 0.33000000 | 13:52:04 |
| 144.97 | 0.06000000 | 13:52:03 |
| 144.97 | 0.02000000 | 13:52:02 |
| 144.97 | 0.01000000 | 13:52:00 |
| 145.09 | 0.38000000 | 13:51:39 |
| 145.17 | 0.76000000 | 13:51:39 |
| 145.16 | 0.09000000 | 13:51:39 |
| 145.17 | 0.39000000 | 13:50:00 |
| 145.17 | 0.09000000 | 13:48:02 |
| 145.18 | 0.05000000 | 13:48:02 |
| 145.22 | 0.02000000 | 13:48:02 |
| 145.23 | 0.01000000 | 13:48:01 |
| 145.22 | 0.07000000 | 13:48:00 |
| 145.24 | 0.05000000 | 13:47:02 |
| 145.24 | 0.07000000 | 13:47:00 |
| 145.24 | 0.01000000 | 13:47:00 |
| 145.31 | 0.09000000 | 13:47:00 |
| 145.37 | 0.36000000 | 13:46:00 |
| 145.46 | 0.03000000 | 13:46:00 |
| 145.58 | 0.06000000 | 13:45:12 |
| 145.67 | 0.08000000 | 13:44:12 |
| 145.72 | 0.06000000 | 13:44:12 |
| 145.75 | 0.01000000 | 13:44:02 |
| 146.00 | 0.01000000 | 13:43:23 |
| 145.73 | 0.01000000 | 13:43:00 |
| 146.02 | 0.57000000 | 13:42:50 |
| 145.86 | 0.06000000 | 13:42:50 |
| 145.87 | 0.36000000 | 13:42:50 |
| 145.94 | 0.17000000 | 13:42:50 |
| 145.99 | 0.09000000 | 13:41:04 |
| 145.99 | 0.08000000 | 13:41:00 |
| 145.99 | 0.08000000 | 13:41:00 |
| 146.11 | 0.10000000 | 13:40:47 |
| 145.86 | 0.01000000 | 13:40:02 |
| 145.94 | 0.01000000 | 13:39:10 |
| 145.99 | 0.33000000 | 13:38:07 |
| 146.00 | 0.13000000 | 13:38:01 |
| 146.05 | 0.06000000 | 13:38:01 |
| 146.06 | 0.01000000 | 13:38:00 |
| 146.11 | 0.06000000 | 13:37:56 |
| 146.12 | 0.50000000 | 13:37:56 |
| 146.27 | 0.03000000 | 13:37:38 |
| 146.33 | 0.09000000 | 13:37:38 |
| 146.46 | 0.04000000 | 13:37:36 |
| 146.49 | 0.05000000 | 13:37:05 |
| 146.62 | 0.80000000 | 13:36:50 |
| 146.63 | 0.66000000 | 13:36:49 |
| 146.63 | 0.56000000 | 13:36:48 |
| 146.90 | 0.06000000 | 13:36:47 |
| 146.85 | 10.97000000 | 13:36:46 |
| 146.60 | 0.05000000 | 13:36:42 |
| 146.62 | 0.50000000 | 13:36:42 |
| 146.79 | 0.05000000 | 13:36:35 |
| 146.80 | 0.50000000 | 13:36:35 |
| 146.85 | 0.50000000 | 13:36:35 |
| 146.85 | 0.04000000 | 13:36:35 |
| 147.00 | 0.73000000 | 13:36:10 |
| 147.08 | 0.03000000 | 13:35:33 |
| 147.28 | 0.07000000 | 13:34:20 |
| 147.15 | 0.05000000 | 13:33:02 |
| 147.46 | 0.50000000 | 13:32:49 |
| 147.46 | 0.12000000 | 13:32:49 |
| 147.28 | 0.58000000 | 13:32:08 |
| 147.28 | 0.69000000 | 13:32:08 |
| 147.19 | 0.13000000 | 13:32:08 |
| 147.19 | 0.13000000 | 13:32:08 |
| 147.18 | 0.75000000 | 13:32:03 |
| 147.18 | 0.80000000 | 13:32:03 |
| 147.09 | 0.39000000 | 13:32:01 |
| 147.10 | 0.33000000 | 13:32:01 |
| 24時間 | |
|
変化
-0.91%
|
出来高
465
|
|
最高値
149.03
|
最安値
144.63
|
| 7日間 | |
|
変化
+6.07%
|
出来高
1,737
|
|
最高値
149.03
|
最安値
132.59
|
| 30日間 | |
|
変化
+13.70%
|
出来高
56,775
|
|
最高値
149.03
|
最安値
118.78
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する