STX/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.37893	58.90000000	08:23:06
0.37896	37.10000000	08:23:06
0.37944	366.50000000	08:22:35
0.37993	300.00000000	08:21:40
0.37883	21.80000000	08:21:08
0.37884	37.10000000	08:21:08
0.37895	37.10000000	08:21:08
0.37924	58.90000000	08:19:07
0.37928	37.10000000	08:19:07
0.38013	52.60000000	08:18:08
0.37961	194.80000000	08:17:12
0.37961	52.60000000	08:17:12
0.37961	52.60000000	08:17:12
0.37890	58.70000000	08:17:07
0.37893	37.30000000	08:17:07
0.37872	96.00000000	08:15:07
0.37883	37.30000000	08:13:50
0.37859	58.70000000	08:13:07
0.37864	37.30000000	08:13:07
0.37882	37.30000000	08:12:56
0.37882	37.30000000	08:12:37
0.37860	41.30000000	08:12:28
0.37852	21.40000000	08:11:06
0.37853	37.30000000	08:11:06
0.37859	37.30000000	08:11:06
0.37886	58.00000000	08:10:54
0.37886	312.00000000	08:10:26
0.37904	37.30000000	08:10:15
0.37900	37.30000000	08:10:14
0.37860	96.00000000	08:09:07
0.37882	166.60000000	08:08:40
0.37888	0.40000000	08:08:40
0.37888	37.00000000	08:08:14
0.37887	30.80000000	08:07:40
0.37867	58.60000000	08:07:07
0.37870	37.40000000	08:07:07
0.37867	37.40000000	08:06:48
0.37858	44.20000000	08:06:37
0.37817	96.00000000	08:05:08
0.37842	29.10000000	08:03:46
0.37873	1.90000000	08:03:45
0.37866	37.40000000	08:03:45
0.37825	21.60000000	08:03:07
0.37830	37.20000000	08:03:07
0.37835	37.20000000	08:03:07
0.37789	395.30000000	08:02:22
0.37789	1288.30000000	08:02:22
0.37794	390.00000000	08:02:22
0.37808	183.80000000	08:02:22
0.37808	957.40000000	08:02:22
0.37808	957.40000000	08:02:22
0.37808	546.30000000	08:02:22
0.37808	411.10000000	08:02:22
0.37808	52.90000000	08:02:22
0.37834	96.00000000	08:01:06
0.37820	52.60000000	08:01:03
0.37827	49.60000000	08:00:24
0.37844	390.00000000	08:00:10
0.37855	36.90000000	08:00:07
0.37881	36.90000000	07:59:48
0.37865	59.10000000	07:59:06
0.37870	36.90000000	07:59:06
0.37886	36.90000000	07:58:33
0.37892	36.90000000	07:57:57
0.37879	37.00000000	07:57:49
0.37835	59.10000000	07:57:07
0.37844	36.90000000	07:57:07
0.37826	66.10000000	07:56:39
0.37830	28.90000000	07:56:39
0.37838	37.10000000	07:56:39
0.37858	37.10000000	07:56:06
0.37859	10.40000000	07:55:59
0.37854	37.10000000	07:55:59
0.37869	37.10000000	07:55:50
0.37858	58.90000000	07:55:07
0.37860	37.10000000	07:55:07
0.37844	37.30000000	07:54:30
0.37861	980.40000000	07:53:23
0.37854	37.30000000	07:53:23
0.37839	37.30000000	07:53:23
0.37828	96.00000000	07:53:06
0.37838	37.30000000	07:52:47
0.37843	37.30000000	07:52:39
0.37879	30.80000000	07:51:10
0.37869	96.00000000	07:51:06
0.37926	6.40000000	07:50:20
0.37921	37.50000000	07:50:20
0.37891	58.50000000	07:49:08
0.37893	37.50000000	07:49:08
0.37852	300.00000000	07:48:51
0.37835	96.00000000	07:47:07
0.37864	20.80000000	07:45:08
0.37864	37.60000000	07:45:08
0.37869	37.60000000	07:45:08
0.37851	5.30000000	07:44:21
0.37848	37.60000000	07:44:21
0.37837	37.60000000	07:44:12
0.37849	344.50000000	07:43:35
0.37866	52.80000000	07:43:35
0.37919	96.00000000	07:43:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.57%	出来高 2,333,836
最高値 0.41802	最安値 0.37180
7日間
変化 -4.15%	出来高 61,662,433
最高値 0.46190	最安値 0.37180
30日間
変化 +56.14%	出来高 150,617,794
最高値 0.46190	最安値 0.23703