STX/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.25745	623.10000000	22:00:04
0.25745	930.60000000	22:00:04
0.25734	389.10000000	21:59:16
0.25749	73.40000000	21:58:43
0.25730	162.00000000	21:57:37
0.25758	45.60000000	21:55:32
0.25716	300.00000000	21:55:12
0.25698	389.50000000	21:54:15
0.25701	85.50000000	21:54:04
0.25701	116.80000000	21:52:58
0.25710	61.30000000	21:52:14
0.25733	66.50000000	21:51:20
0.25721	73.00000000	21:49:50
0.25723	74.60000000	21:48:03
0.25692	409.00000000	21:47:16
0.25684	300.00000000	21:47:16
0.25668	2736.80000000	21:47:16
0.25657	739.10000000	21:47:16
0.25648	70.40000000	21:46:38
0.25637	77.80000000	21:46:28
0.25633	110.60000000	21:46:23
0.25617	73.70000000	21:45:31
0.25626	50.20000000	21:44:28
0.25620	68.00000000	21:43:02
0.25623	92.90000000	21:41:48
0.25600	73.80000000	21:40:53
0.25594	59.50000000	21:40:48
0.25589	61.40000000	21:39:31
0.25564	839.80000000	21:37:41
0.25556	121.50000000	21:37:29
0.25557	159.70000000	21:36:06
0.25531	69.60000000	21:34:04
0.25590	391.20000000	21:32:55
0.25601	102.10000000	21:32:09
0.25609	64.10000000	21:30:02
0.25609	60.90000000	21:29:58
0.25609	114.50000000	21:29:50
0.25610	66.90000000	21:29:32
0.25623	147.90000000	21:28:43
0.25618	89.70000000	21:28:39
0.25638	66.20000000	21:28:03
0.25643	79.00000000	21:27:50
0.25651	63.10000000	21:26:38
0.25629	61.40000000	21:25:45
0.25606	73.60000000	21:24:35
0.25606	72.00000000	21:24:31
0.25630	65.60000000	21:23:08
0.25579	519.60000000	21:22:34
0.25577	169.10000000	21:22:33
0.25565	1564.60000000	21:21:08
0.25613	390.00000000	21:21:08
0.25629	142.30000000	21:20:24
0.25563	69.10000000	21:19:39
0.25490	65.90000000	21:18:52
0.25478	69.50000000	21:18:44
0.25481	143.90000000	21:18:35
0.25480	63.50000000	21:17:29
0.25501	92.00000000	21:16:21
0.25489	300.00000000	21:16:21
0.25476	77.00000000	21:16:13
0.25514	60.20000000	21:14:59
0.25520	72.70000000	21:13:50
0.25528	76.00000000	21:13:37
0.25535	113.20000000	21:12:32
0.25546	58.50000000	21:11:36
0.25574	159.60000000	21:11:27
0.25538	162.40000000	21:10:22
0.25628	58.50000000	21:08:21
0.25630	158.40000000	21:08:04
0.25652	76.60000000	21:05:32
0.25688	103.20000000	21:05:19
0.25709	121.00000000	21:04:15
0.25700	59.80000000	21:04:07
0.25694	70.60000000	21:04:00
0.25719	77.30000000	21:03:53
0.25751	113.10000000	21:03:06
0.25751	25.50000000	21:03:00
0.25751	98.40000000	21:03:00
0.25751	73.00000000	21:02:56
0.25750	75.90000000	21:02:51
0.25706	784.70000000	21:01:24
0.25735	95.90000000	21:01:19
0.25732	71.50000000	21:01:11
0.25710	98.10000000	21:00:14
0.25718	71.70000000	20:59:19
0.25730	246.90000000	20:57:56
0.25725	70.60000000	20:57:56
0.25709	74.10000000	20:56:26
0.25711	71.20000000	20:55:39
0.25718	72.20000000	20:55:34
0.25742	105.70000000	20:55:27
0.25741	75.50000000	20:54:41
0.25733	65.20000000	20:54:32
0.25709	65.90000000	20:53:10
0.25682	61.40000000	20:51:50
0.25700	79.80000000	20:51:42
0.25751	45.30000000	20:50:21
0.25721	62.80000000	20:49:47
0.25720	48.40000000	20:48:33
0.25722	45.50000000	20:48:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.69%	出来高 3,441,988
最高値 0.26578	最安値 0.24599
7日間
変化 +11.65%	出来高 40,329,298
最高値 0.28895	最安値 0.23038
30日間
変化 +84.64%	出来高 117,450,925
最高値 0.28895	最安値 0.11756