Trades
WL
チャット
統計
ニュース
⦷
AAA
| 211.81000 | 6.12000000 | 19:49:54 |
| 211.11000 | 1.00000000 | 19:25:12 |
| 211.10000 | 4.73000000 | 19:25:07 |
| 208.39000 | 4.79000000 | 19:08:47 |
| 207.51000 | 3.06000000 | 19:01:51 |
| 207.49000 | 3.06000000 | 18:58:00 |
| 207.22000 | 3.06000000 | 18:53:52 |
| 205.39000 | 3.06000000 | 18:47:19 |
| 205.34000 | 3.06000000 | 18:47:09 |
| 205.26000 | 3.06000000 | 18:46:11 |
| 205.18000 | 4.87000000 | 18:46:09 |
| 205.44000 | 4.86000000 | 18:45:00 |
| 205.58000 | 3.24000000 | 18:44:54 |
| 205.56000 | 3.06000000 | 18:44:52 |
| 205.55000 | 7.95000000 | 18:44:52 |
| 205.78000 | 4.87000000 | 18:44:49 |
| 205.95000 | 3.06000000 | 18:44:27 |
| 205.76000 | 3.06000000 | 18:42:18 |
| 206.26000 | 3.06000000 | 18:40:59 |
| 206.61000 | 3.06000000 | 18:39:39 |
| 206.56000 | 0.12000000 | 18:29:11 |
| 206.55000 | 3.06000000 | 18:20:54 |
| 206.57000 | 3.06000000 | 18:20:21 |
| 206.65000 | 3.06000000 | 18:19:27 |
| 206.81000 | 3.06000000 | 18:18:45 |
| 206.99000 | 3.06000000 | 18:17:26 |
| 206.66000 | 3.06000000 | 18:16:42 |
| 207.20000 | 3.06000000 | 18:14:37 |
| 207.19000 | 6.12000000 | 18:08:59 |
| 207.03000 | 0.47000000 | 18:07:01 |
| 206.71000 | 3.06000000 | 18:06:50 |
| 206.62000 | 3.38000000 | 18:06:47 |
| 206.62000 | 1.06000000 | 18:06:46 |
| 206.60000 | 0.55000000 | 18:06:46 |
| 206.60000 | 0.37000000 | 18:06:46 |
| 206.60000 | 0.33000000 | 18:06:45 |
| 206.62000 | 0.72000000 | 18:06:44 |
| 206.61000 | 0.09000000 | 18:06:44 |
| 206.62000 | 0.04000000 | 18:06:43 |
| 206.62000 | 0.05000000 | 18:06:42 |
| 206.62000 | 0.07000000 | 18:06:42 |
| 206.62000 | 0.10000000 | 18:06:40 |
| 206.62000 | 0.15000000 | 18:06:40 |
| 206.60000 | 0.03000000 | 18:06:40 |
| 206.60000 | 0.68000000 | 18:06:39 |
| 206.60000 | 0.36000000 | 18:06:38 |
| 206.62000 | 0.56000000 | 18:06:37 |
| 206.62000 | 3.97000000 | 18:06:37 |
| 206.60000 | 0.42000000 | 18:06:21 |
| 207.27000 | 1.67000000 | 16:47:07 |
| 210.62000 | 0.13000000 | 16:00:01 |
| 209.42000 | 0.13000000 | 15:58:29 |
| 207.33000 | 83.74000000 | 15:50:24 |
| 207.37000 | 0.81000000 | 15:50:24 |
| 207.46000 | 24.19000000 | 15:50:24 |
| 206.29000 | 0.82000000 | 15:46:45 |
| 202.41000 | 0.13000000 | 14:42:28 |
| 201.49000 | 2.70000000 | 14:37:26 |
| 201.50000 | 3.98000000 | 14:37:26 |
| 202.72000 | 0.13000000 | 14:36:18 |
| 202.24000 | 0.03000000 | 14:00:27 |
| 201.31000 | 2.56000000 | 13:51:22 |
| 201.30000 | 3.98000000 | 13:51:22 |
| 200.52000 | 0.14000000 | 13:51:22 |
| 198.84000 | 7.42000000 | 13:41:41 |
| 199.06000 | 0.14000000 | 13:41:26 |
| 200.00000 | 2.00000000 | 13:41:06 |
| 200.61000 | 2.87000000 | 13:40:59 |
| 200.61000 | 3.81000000 | 13:40:59 |
| 200.76000 | 0.03000000 | 13:40:26 |
| 200.76000 | 2.04000000 | 13:40:26 |
| 200.76000 | 16.11000000 | 13:40:26 |
| 202.38000 | 5.93000000 | 08:53:58 |
| 202.61000 | 9.05000000 | 08:53:58 |
| 202.61000 | 3.06000000 | 08:49:27 |
| 202.61000 | 3.06000000 | 08:49:23 |
| 213.00000 | 2.16000000 | 20:33:37 |
| 207.60000 | 0.13000000 | 20:33:37 |
| 206.08000 | 0.13000000 | 19:54:09 |
| 206.55000 | 2.00000000 | 19:43:45 |
| 204.15000 | 5.19000000 | 13:41:45 |
| 205.84000 | 6.75000000 | 01:51:10 |
| 205.84000 | 6.12000000 | 01:36:54 |
| 205.84000 | 1.67000000 | 01:34:07 |
| 205.92000 | 1.39000000 | 01:34:07 |
| 205.92000 | 3.06000000 | 01:26:02 |
| 205.93000 | 0.24000000 | 01:01:13 |
| 207.69000 | 3.71000000 | 00:05:59 |
| 208.30000 | 8.20000000 | 00:01:26 |
| 208.30000 | 0.14000000 | 00:01:20 |
| 208.30000 | 0.36000000 | 00:01:20 |
| 208.30000 | 1.53000000 | 00:01:20 |
| 208.30000 | 0.33000000 | 00:01:20 |
| 208.30000 | 0.56000000 | 00:01:20 |
| 208.30000 | 0.26000000 | 00:01:19 |
| 208.31000 | 0.06000000 | 00:00:31 |
| 209.46000 | 2.96000000 | 00:00:17 |
| 212.90000 | 0.04000000 | 22:03:04 |
| 212.90000 | 0.02000000 | 22:02:53 |
| 214.47000 | 1.02000000 | 20:26:58 |
| 24時間 | |
|
変化
+2.78%
|
出来高
303
|
|
最高値
213.00000
|
最安値
198.84000
|
| 7日間 | |
|
変化
+1.74%
|
出来高
950
|
|
最高値
232.59000
|
最安値
198.84000
|
| 30日間 | |
|
変化
+2.00%
|
出来高
2,618
|
|
最高値
252.68000
|
最安値
186.99000
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する