Trades
WL
チャット
統計
ニュース
⦷
AAA
| 211.09000 | 8.78000000 | 08:01:01 |
| 211.27000 | 1.79000000 | 08:00:51 |
| 213.98000 | 0.38000000 | 15:40:47 |
| 213.90000 | 0.50000000 | 15:39:55 |
| 213.41000 | 0.87000000 | 15:39:46 |
| 213.50000 | 0.50000000 | 15:38:25 |
| 211.00000 | 0.10000000 | 15:20:25 |
| 211.00000 | 0.05000000 | 15:20:25 |
| 201.66000 | 0.65000000 | 13:30:02 |
| 207.68000 | 0.10000000 | 10:46:50 |
| 202.64000 | 0.17000000 | 00:26:03 |
| 203.00000 | 0.50000000 | 00:25:11 |
| 206.12000 | 0.07000000 | 23:51:40 |
| 207.45000 | 0.07000000 | 23:12:57 |
| 207.57000 | 0.27000000 | 23:11:25 |
| 207.73000 | 0.08000000 | 20:08:27 |
| 212.84000 | 0.12000000 | 18:30:05 |
| 206.43000 | 0.47000000 | 17:39:47 |
| 207.98000 | 0.13000000 | 17:36:33 |
| 207.42000 | 0.16000000 | 17:35:28 |
| 208.14000 | 0.05000000 | 17:32:18 |
| 208.78000 | 0.13000000 | 17:28:53 |
| 208.49000 | 0.07000000 | 17:20:44 |
| 208.49000 | 0.11000000 | 17:20:29 |
| 209.84000 | 0.42000000 | 17:15:14 |
| 209.87000 | 0.04000000 | 17:15:09 |
| 210.00000 | 0.25000000 | 17:07:57 |
| 219.55000 | 1.00000000 | 15:06:42 |
| 225.76000 | 0.35000000 | 13:30:55 |
| 227.75000 | 0.35000000 | 13:30:15 |
| 231.99000 | 0.06000000 | 08:55:25 |
| 222.67000 | 4.04000000 | 16:11:01 |
| 228.94000 | 2.26000000 | 15:16:23 |
| 228.94000 | 2.19000000 | 15:16:18 |
| 228.94000 | 7.37000000 | 15:16:16 |
| 229.00000 | 0.54000000 | 15:16:15 |
| 244.01000 | 0.40000000 | 13:20:19 |
| 245.14000 | 0.15000000 | 13:20:01 |
| 245.11000 | 0.25000000 | 13:19:59 |
| 246.52000 | 0.40000000 | 13:19:16 |
| 232.67000 | 0.07000000 | 03:06:22 |
| 234.89000 | 0.07000000 | 03:06:22 |
| 232.57000 | 0.26000000 | 03:03:11 |
| 234.87000 | 0.26000000 | 03:03:11 |
| 231.86000 | 0.40000000 | 21:37:41 |
| 229.68000 | 3.91000000 | 13:30:29 |
| 231.90000 | 0.25000000 | 04:39:35 |
| 237.41000 | 1.42000000 | 00:02:21 |
| 237.12000 | 6.09000000 | 00:02:19 |
| 237.12000 | 3.10000000 | 00:02:18 |
| 237.12000 | 2.45000000 | 00:02:17 |
| 237.12000 | 2.61000000 | 00:02:15 |
| 238.64000 | 2.91000000 | 00:01:48 |
| 239.12000 | 1.08000000 | 00:01:42 |
| 238.30000 | 2.26000000 | 00:00:38 |
| 238.49000 | 0.10000000 | 15:01:04 |
| 236.36000 | 0.10000000 | 15:01:04 |
| 238.16000 | 3.24000000 | 11:15:46 |
| 237.76000 | 3.24000000 | 11:15:44 |
| 238.49000 | 4.99000000 | 11:15:28 |
| 237.24000 | 0.25000000 | 09:05:25 |
| 237.15000 | 0.10000000 | 08:46:06 |
| 237.17000 | 0.10000000 | 08:45:59 |
| 236.60000 | 0.03000000 | 08:16:30 |
| 237.07000 | 2.67000000 | 08:16:25 |
| 238.12000 | 1.60000000 | 15:06:19 |
| 238.19000 | 1.05000000 | 15:06:19 |
| 241.05000 | 5.30000000 | 15:06:19 |
| 241.29000 | 12.84000000 | 15:06:19 |
| 248.12000 | 0.20000000 | 14:44:24 |
| 244.62000 | 10.31000000 | 14:44:24 |
| 244.61000 | 1.05000000 | 14:44:24 |
| 242.11000 | 5.33000000 | 14:44:24 |
| 241.36000 | 3.90000000 | 14:44:24 |
| 240.41000 | 0.07000000 | 05:11:01 |
| 244.13000 | 0.08000000 | 22:08:42 |
| 243.71000 | 0.35000000 | 21:01:57 |
| 243.02000 | 0.30000000 | 20:02:04 |
| 244.20000 | 0.10000000 | 18:26:38 |
| 244.50000 | 0.10000000 | 18:26:38 |
| 243.70000 | 0.12000000 | 16:52:22 |
| 238.00000 | 0.10000000 | 16:07:09 |
| 231.28000 | 2.12000000 | 15:41:20 |
| 233.89000 | 2.09000000 | 15:29:29 |
| 241.27000 | 2.02000000 | 14:32:07 |
| 245.54000 | 2.00000000 | 14:13:42 |
| 243.04000 | 2.02000000 | 14:07:09 |
| 250.36000 | 0.20000000 | 13:30:49 |
| 254.64000 | 0.24000000 | 13:08:57 |
| 254.63000 | 0.08000000 | 13:05:02 |
| 254.51000 | 0.08000000 | 13:01:19 |
| 255.05000 | 0.17000000 | 12:49:00 |
| 256.95000 | 0.06000000 | 12:15:50 |
| 256.82000 | 0.18000000 | 10:57:06 |
| 257.01000 | 0.65000000 | 02:03:12 |
| 260.56000 | 1.88000000 | 18:53:21 |
| 260.67000 | 1.87000000 | 18:50:50 |
| 272.54000 | 1.79000000 | 13:19:24 |
| 272.99000 | 3.35000000 | 13:17:15 |
| 267.00000 | 0.04000000 | 12:36:08 |
| 24時間 | |
|
変化
+1.64%
|
出来高
14
|
|
最高値
213.98000
|
最安値
201.66000
|
| 7日間 | |
|
変化
-12.20%
|
出来高
120
|
|
最高値
248.12000
|
最安値
201.66000
|
| 30日間 | |
|
変化
-28.11%
|
出来高
1,838
|
|
最高値
349.22000
|
最安値
201.66000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する