Trades
WL
チャット
統計
ニュース
⦷
AAA
| 222.97000 | 0.83000000 | 03:46:34 |
| 221.82000 | 0.07000000 | 03:46:34 |
| 220.51000 | 0.10000000 | 02:31:06 |
| 220.51000 | 0.07000000 | 02:27:00 |
| 221.13000 | 0.10000000 | 02:24:14 |
| 220.42000 | 0.07000000 | 00:12:03 |
| 221.36000 | 0.45000000 | 23:50:02 |
| 221.37000 | 0.10000000 | 23:50:01 |
| 221.38000 | 0.10000000 | 23:50:00 |
| 219.06000 | 0.02000000 | 23:30:25 |
| 219.06000 | 0.03000000 | 23:30:23 |
| 219.26000 | 0.10000000 | 23:21:11 |
| 219.07000 | 0.10000000 | 23:02:30 |
| 219.12000 | 0.04000000 | 22:54:16 |
| 219.12000 | 0.03000000 | 22:52:33 |
| 219.68000 | 0.10000000 | 22:46:46 |
| 219.41000 | 0.03000000 | 22:42:00 |
| 220.00000 | 1.00000000 | 22:07:29 |
| 220.20000 | 0.07000000 | 22:06:37 |
| 221.94000 | 0.10000000 | 20:53:06 |
| 221.78000 | 0.10000000 | 20:47:05 |
| 221.79000 | 0.07000000 | 20:46:48 |
| 221.73000 | 0.10000000 | 20:46:44 |
| 221.67000 | 0.10000000 | 20:46:40 |
| 221.72000 | 0.10000000 | 20:46:36 |
| 221.72000 | 0.10000000 | 20:44:31 |
| 221.91000 | 0.07000000 | 20:08:45 |
| 221.98000 | 0.07000000 | 20:05:44 |
| 220.50000 | 1.00000000 | 19:06:46 |
| 220.86000 | 0.03000000 | 19:01:09 |
| 221.00000 | 1.00000000 | 18:55:45 |
| 221.50000 | 1.00000000 | 18:54:11 |
| 221.73000 | 0.10000000 | 18:53:04 |
| 222.00000 | 1.00000000 | 18:52:32 |
| 222.50000 | 0.99000000 | 18:47:30 |
| 222.68000 | 0.03000000 | 18:43:34 |
| 222.68000 | 0.03000000 | 18:43:31 |
| 223.73000 | 0.10000000 | 18:20:34 |
| 225.86000 | 0.10000000 | 17:57:00 |
| 226.68000 | 0.04000000 | 17:51:53 |
| 224.70000 | 0.10000000 | 17:24:50 |
| 224.30000 | 17.83000000 | 17:15:33 |
| 225.00000 | 0.98000000 | 17:15:23 |
| 225.44000 | 0.08000000 | 17:13:29 |
| 225.44000 | 0.02000000 | 17:13:06 |
| 225.24000 | 0.07000000 | 17:08:22 |
| 225.24000 | 0.03000000 | 17:08:22 |
| 225.20000 | 0.98000000 | 17:08:08 |
| 225.40000 | 0.98000000 | 17:05:32 |
| 225.60000 | 0.98000000 | 17:04:35 |
| 225.80000 | 0.98000000 | 17:03:18 |
| 225.86000 | 0.10000000 | 16:55:03 |
| 225.86000 | 0.10000000 | 16:54:54 |
| 226.11000 | 0.10000000 | 16:54:30 |
| 226.61000 | 0.10000000 | 16:48:27 |
| 226.84000 | 0.10000000 | 16:47:57 |
| 227.03000 | 0.10000000 | 16:47:03 |
| 227.37000 | 0.10000000 | 16:46:44 |
| 228.30000 | 0.26000000 | 16:01:54 |
| 227.99000 | 0.22000000 | 16:01:51 |
| 228.20000 | 0.10000000 | 16:01:48 |
| 228.24000 | 0.05000000 | 16:01:47 |
| 228.25000 | 0.05000000 | 16:01:47 |
| 229.91000 | 0.22000000 | 15:45:03 |
| 230.21000 | 0.45000000 | 15:42:03 |
| 230.04000 | 0.10000000 | 15:36:38 |
| 230.69000 | 0.66000000 | 15:34:23 |
| 230.30000 | 4.34000000 | 15:34:23 |
| 229.43000 | 0.88000000 | 15:16:58 |
| 229.85000 | 0.08000000 | 15:16:57 |
| 229.56000 | 0.43000000 | 15:16:53 |
| 228.80000 | 0.15000000 | 15:11:56 |
| 229.02000 | 6.58000000 | 15:07:12 |
| 230.22000 | 0.33000000 | 15:02:52 |
| 230.76000 | 4.33000000 | 15:01:12 |
| 230.36000 | 0.22000000 | 14:54:52 |
| 230.44000 | 0.11000000 | 14:54:51 |
| 230.40000 | 0.04000000 | 14:54:49 |
| 230.22000 | 18.41000000 | 14:54:48 |
| 230.34000 | 0.65000000 | 14:54:48 |
| 230.68000 | 0.72000000 | 14:54:25 |
| 230.00000 | 0.10000000 | 14:54:24 |
| 229.93000 | 0.10000000 | 14:54:24 |
| 229.86000 | 0.10000000 | 14:54:24 |
| 229.79000 | 0.10000000 | 14:54:24 |
| 229.72000 | 0.10000000 | 14:54:24 |
| 229.65000 | 0.10000000 | 14:54:24 |
| 229.58000 | 0.10000000 | 14:54:24 |
| 232.25000 | 0.37000000 | 14:34:57 |
| 231.76000 | 0.09000000 | 14:34:44 |
| 231.69000 | 0.15000000 | 14:33:36 |
| 231.07000 | 0.20000000 | 14:32:37 |
| 231.15000 | 0.09000000 | 14:31:09 |
| 231.38000 | 0.09000000 | 14:30:47 |
| 230.58000 | 0.15000000 | 14:26:44 |
| 230.25000 | 0.09000000 | 14:23:19 |
| 229.97000 | 0.04000000 | 14:02:30 |
| 229.72000 | 0.05000000 | 13:50:48 |
| 232.03000 | 2.27000000 | 13:48:57 |
| 231.75000 | 4.31000000 | 13:48:57 |
| 24時間 | |
|
変化
-5.85%
|
出来高
87
|
|
最高値
242.01000
|
最安値
219.06000
|
| 7日間 | |
|
変化
-21.06%
|
出来高
567
|
|
最高値
283.75000
|
最安値
219.06000
|
| 30日間 | |
|
変化
-20.26%
|
出来高
5,591
|
|
最高値
306.37000
|
最安値
219.06000
|
Investors who followed a July purchase of Bloom Energy (NYSE: BE) stock by accounts belonging to the Nancy Pelosi household … Continue reading
The post $1,000 invested in Bloom Energy stock...
finbold.com
Sept 28, 2026 12:26
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する